AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,3297 EUR
-3,60 %
-0,0123
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3712EUR | 14.08. | 2.010 | 746,11 |
| Düsseldorf | 0,3450EUR | 14.08. | ||
| Frankfurt | 0,2458EUR | 14.08. | ||
| Hamburg | 0,3297EUR | 14.08. | ||
| München | 0,3613EUR | 14.08. | ||
| L&S | 0,3630EUR | 14.08. | ||
| Quotrix | 0,3651EUR | 14.08. | ||
| Stuttgart | 0,3366EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -24,12 | -73,41 | -94,55 | ||
| Volatilität [%] | 43,74 | 92,31 | 90,90 | 114,47 | ||
| Sharpe-Ratio | -4,475 | -2,582 | -2,395 | -1,933 | ||
| Hoch | 0,3736 | 0,4888 | 1,310 | 7,300 | ||
| Tief | 0,3297 | 0,3009 | 0,3009 | 0,3009 | ||
| Hist. Kurs | 0,3530 | 0,4345 | 1,240 | 6,050 | ||
| ∅-Preis | 0,3461 | 0,3768 | 0,7526 | 1,532 | ||
| ∅-Volumen | 0,7984 | |||||
| Max. Verlust [%] | -5,573 | -35,28 | -77,03 | -95,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 113 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 162 | 346 |
Kursdaten
- Eröffnungskurs0,3595
- Tageshoch0,3595
- Tagestief0,3297
- Kurs (14.08.2026)0,3297
Kursdaten Vortag
- Vortag-Eröffnung0,3582
- Vortag-Hoch0,3585
- Vortag-Tief0,3420
- Vortag-Schlusskurs0,3420
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,83 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}