AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,4950 EUR
0 %
0
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3716EUR | 07.09. | ||
| Düsseldorf | 0,4706EUR | 07.09. | ||
| Hamburg | 0,4716EUR | 07.09. | ||
| München | 0,4816EUR | 07.09. | ||
| Tradegate | 0,4950EUR | 07.09. | ||
| L&S | 0,4770EUR | 07.09. | ||
| Quotrix | 0,4806EUR | 07.09. | ||
| Stuttgart | 0,4729EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +38,27 | -60,40 | -86,84 | +13,40 | -90,75 |
| Volatilität [%] | 26,09 | 120,22 | 112,88 | 120,61 | 136,54 | 124,17 |
| Sharpe-Ratio | -12,78 | 3,755 | -1,071 | -1,050 | 0,6790 | 0,2333 |
| Hoch | 0,5218 | 0,5952 | 1,270 | 4,000 | 16,90 | 16,90 |
| Tief | 0,4481 | 0,3580 | 0,3301 | 0,3301 | 0,2650 | 0,2650 |
| Hist. Kurs | 0,5218 | 0,3580 | 1,250 | 3,760 | 0,4365 | 5,350 |
| ∅-Preis | 0,5145 | 0,4675 | 0,6857 | 1,259 | 2,475 | 2,494 |
| ∅-Volumen | 1,06 Tsd. | 2,00 Tsd. | 2,65 Tsd. | 8,76 Tsd. | 10,52 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -5,136 | -16,07 | -73,44 | -91,17 | -96,29 | -96,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 251 | 318 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 182 | 364 | 457 | 1.242 |
Quotes
- Geld (07.09.)0,4716
- Brief (07.09.)0,4860
- Spread (in %)0,0144 (3,05 %)
- Geld Stk.3.158
- Brief Stk.3.065
Kursdaten
- Eröffnungskurs0,4950
- Tageshoch0,4950
- Tagestief0,4950
- Kurs (07.09.2026)0,4950
Kursdaten Vortag
- Vortag-Eröffnung0,4976
- Vortag-Hoch0,5126
- Vortag-Tief0,4950
- Vortag-Schlusskurs0,4950
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,75 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}