AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7408EUR	19.05.	4.691	3.475,09
Düsseldorf	0,7648EUR	19.05.
Frankfurt	0,7576EUR	19.05.
Hamburg	0,7386EUR	19.05.
München	0,7910EUR	19.05.
Tradegate	0,8636EUR	19.05.
L&S	0,7460EUR	19.05.
Stuttgart	0,7288EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	-12,02	-47,34	-84,44	-17,44	-82,90
Volatilität [%]	211,52	141,58	131,81	132,36	135,83	125,18
Sharpe-Ratio	3,329	-0,5041	-0,3551	-0,7393	0,6033	0,3298
Hoch	0,9298	0,9816	2,280	16,90	16,90	16,90
Tief	0,7474	0,6556	0,6556	0,6556	0,2650	0,2650
Hist. Kurs	0,7872	0,9816	1,640	5,550	1,046	5,050
∅-Preis	0,8383	0,7943	1,243	3,182	2,516	2,807
∅-Volumen	2,60 Tsd.	2,01 Tsd.	7,31 Tsd.	17,08 Tsd.	10,37 Tsd.	6,45 Tsd.
Max. Verlust [%]	-7,120	-32,09	-70,76	-92,55	-92,55	-96,60
Max. Verlustperiode (Handelstage)	2	19	82	239	239	1.000
Max. Verlustperiode (Kalendertage)	4	31	122	348	348	1.435

Quotes

Geld (19.05.)0,7062
Brief (19.05.)0,7720
Spread (in %)0,0658 (9,32 %)
Geld Stk.2.124
Brief Stk.1.942

Kursdaten

Eröffnungskurs0,8636
Tageshoch0,8636
Tagestief0,8636
Kurs (19.05.2026)0,8636

Kursdaten Vortag

Vortag-Eröffnung0,8636
Vortag-Hoch0,8636
Vortag-Tief0,8636
Vortag-Schlusskurs0,8636

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,80 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}