AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7400EUR	22.05.	2.490	1.842,60
Quotrix	0,7458EUR	22.05.	7	5,221
Düsseldorf	0,7532EUR	22.05.
Frankfurt	0,6572EUR	22.05.
Hamburg	0,7152EUR	22.05.
München	0,7348EUR	22.05.
L&S	0,7560EUR	22.05.
Stuttgart	0,7474EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,42	+3,81	-47,73	-88,04	-29,62	-85,49
Volatilität [%]	83,59	105,70	113,73	126,02	126,55	115,04
Sharpe-Ratio	-7,787	0,9237	-0,6050	-1,056	0,5172	0,2337
Hoch	0,8694	0,9024	2,280	15,50	15,50	15,50
Tief	0,6860	0,6242	0,6242	0,6242	0,2730	0,2730
Hist. Kurs	0,8534	0,7200	1,430	6,250	1,062	5,150
∅-Preis	0,7606	0,7558	1,196	3,058	2,469	2,753
∅-Volumen	2,40 Tsd.	1,99 Tsd.	1,95 Tsd.	3,04 Tsd.	1,81 Tsd.	1,12 Tsd.
Max. Verlust [%]	-16,10	-18,34	-71,41	-93,01	-93,01	-96,41
Max. Verlustperiode (Handelstage)	5	6	86	247	247	999
Max. Verlustperiode (Kalendertage)	7	11	123	357	357	1.433

Quotes

Geld (22.05.)0,7510
Brief (22.05.)0,7860
Spread (in %)0,0350 (4,66 %)
Geld Stk.66.578
Brief Stk.63.613

Kursdaten

Eröffnungskurs0,7238
Tageshoch0,7650
Tagestief0,7152
Kurs (22.05.2026)0,7474

Kursdaten Vortag

Vortag-Eröffnung0,7128
Vortag-Hoch0,7584
Vortag-Tief0,6992
Vortag-Schlusskurs0,7424

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,16 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}