AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4535EUR	18.09.	10.000	4.535,00
Düsseldorf	0,4646EUR	18.09.
Frankfurt	0,3651EUR	18.09.
Hamburg	0,4406EUR	18.09.
München	0,4445EUR	18.09.
L&S	0,4400EUR	18.09.
Quotrix	0,4533EUR	18.09.
Stuttgart	0,4528EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+2,77	+2,44	-62,84	-86,01	-82,36
Volatilität [%]	52,74	97,61	105,53	116,34	124,49
Sharpe-Ratio	2,782	0,7118	-1,313	-1,106	-0,0653
Hoch	0,4533	0,6132	1,260	3,360	8,950
Tief	0,4331	0,4059	0,3227	0,3227	0,3227
Hist. Kurs	0,4411	0,4425	1,220	3,240	2,570
∅-Preis	0,4462	0,4864	0,6294	1,137	2,875
∅-Volumen	6,177	153,74	411,79	274,31	205,26
Max. Verlust [%]	-4,435	-27,55	-74,39	-90,40	-96,39
Max. Verlustperiode (Handelstage)	1	20	127	247	317
Max. Verlustperiode (Kalendertage)	1	28	182	361	2.020

Quotes

Geld (18.09.)0,4471
Brief (18.09.)0,4584
Spread (in %)0,0113 (2,53 %)
Geld Stk.7.830
Brief Stk.7.830

Kursdaten

Eröffnungskurs0,4533
Tageshoch0,4533
Tagestief0,4533
Kurs (18.09.2026)0,4533

Kursdaten Vortag

Vortag-Eröffnung0,4331
Vortag-Hoch0,4331
Vortag-Tief0,4331
Vortag-Schlusskurs0,4331

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,52 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}