AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Währung: EUR
0,3621 EUR
-4,53 %
-0,0172
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3619EUR | 12:30 | ||
| Hamburg | 0,3565EUR | 09:10 | ||
| München | 0,3652EUR | 08:11 | ||
| L&S | 0,3480EUR | 16:06 | ||
| Quotrix | 0,3621EUR | 07:27 | ||
| Stuttgart | 0,3665EUR | 15:31 | ||
| Tradegate | 0,4150EUR | 10.08. | 3.300 | 1.369,50 |
| Frankfurt | 0,2561EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -25,52 | -74,14 | -95,33 | -85,91 | |
| Volatilität [%] | 80,37 | 97,58 | 104,16 | 131,19 | 125,70 | |
| Sharpe-Ratio | 7,603 | -2,680 | -2,001 | -1,703 | -0,1652 | |
| Hoch | 0,3793 | 0,4984 | 1,400 | 8,250 | 8,950 | |
| Tief | 0,3451 | 0,3227 | 0,3227 | 0,3227 | 0,3227 | |
| Hist. Kurs | 0,3451 | 0,4862 | 1,400 | 7,750 | 2,570 | |
| ∅-Preis | 0,3610 | 0,4066 | 0,7951 | 1,621 | 3,017 | |
| ∅-Volumen | 6,311 | 87,86 | 394,96 | 362,11 | 210,17 | |
| Max. Verlust [%] | -3,777 | -34,73 | -76,95 | -95,84 | -96,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 246 | 288 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 180 | 364 | 2.020 |
Quotes
- Geld (16:07)0,3669
- Brief (16:07)0,3746
- Spread (in %)0,0077 (2,10 %)
- Geld Stk.27.250
- Brief Stk.27.250
Kursdaten
- Eröffnungskurs0,3621
- Tageshoch0,3621
- Tagestief0,3621
- Kurs (07:27)0,3621
Kursdaten Vortag
- Vortag-Eröffnung0,3793
- Vortag-Hoch0,3793
- Vortag-Tief0,3793
- Vortag-Schlusskurs0,3793
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,01 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}