AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7400EUR	22.05.	2.490	1.842,60
Quotrix	0,7458EUR	22.05.	7	5,221
Düsseldorf	0,7532EUR	22.05.
Frankfurt	0,6572EUR	22.05.
Hamburg	0,7152EUR	22.05.
München	0,7348EUR	22.05.
L&S	0,7560EUR	22.05.
Stuttgart	0,7474EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-14,20	-6,12	-48,57	-88,26	-70,97
Volatilität [%]	85,52	135,64	117,43	134,69	128,60
Sharpe-Ratio	-8,860	0,0508	-0,5795	-0,9780	0,0719
Hoch	0,8826	0,9056	2,260	8,950	8,950
Tief	0,7160	0,6242	0,6242	0,6242	0,6242
Hist. Kurs	0,8692	0,7944	1,450	6,350	2,570
∅-Preis	0,7699	0,7636	1,219	3,069	3,338
∅-Volumen	944,82	777,17	227,72	235,41	163,77
Max. Verlust [%]	-17,63	-21,42	-72,38	-93,03	-93,03
Max. Verlustperiode (Handelstage)	5	11	86	232	232
Max. Verlustperiode (Kalendertage)	7	15	126	347	2.020

Quotes

Geld (22.05.)0,7552
Brief (22.05.)0,7648
Spread (in %)0,0096 (1,27 %)
Geld Stk.8.955
Brief Stk.8.955

Kursdaten

Eröffnungskurs0,7348
Tageshoch0,7458
Tagestief0,7348
Kurs (22.05.2026)0,7458
Umsatz EUR5,221
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung0,7236
Vortag-Hoch0,7236
Vortag-Tief0,7236
Vortag-Schlusskurs0,7236

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,15 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}