Jetblue Airways Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,465EUR	03.05.	256	1.399,04
Düsseldorf	5,333EUR	03.05.
München	5,359EUR	03.05.
Berlin	5,410EUR	03.05.
Frankfurt	5,383EUR	03.05.
Lang & Schwarz	5,300EUR	03.05.
Quotrix	5,426EUR	03.05.
Stuttgart	5,335EUR	03.05.
Xetra	3,858EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	-15,17	+34,46	-13,38	-66,34	-66,70
Volatilität [%]	35,11	88,86	67,58	58,87	49,90	61,78
Sharpe-Ratio	3,327	-2,449	1,123	-0,0208	-0,5290	-0,1392
Hoch	5,413	7,150	7,150	9,200	17,19	20,20
Tief	5,259	5,259	3,560	3,278	3,278	3,278
Hist. Kurs	5,259	6,442	4,065	6,309	16,23	16,41
Gehand. Stk.	5,45 Tsd.	114,71 Tsd.	951,10 Tsd.	2,29 Mio.	4,69 Mio.	9,19 Mio.
Max. Verlust	-1,496	-25,62	-25,62	-59,02	-78,87	-82,48

Kurzmeldungen

5,465 +2,49%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (03.05.)5,351
Brief (03.05.)5,416
Spread (in %)0,0650 (1,21 %)
Geld Stk.1.121
Brief Stk.1.107

Kursdaten

Eröffnungskurs5,273
Tageshoch5,465
Tagestief5,273
Kurs (03.05.2024)5,465
Umsatz EUR1.399,04
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung5,332
Vortag-Hoch5,332
Vortag-Tief5,332
Vortag-Schlusskurs5,332

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl282,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}