Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
25,40 EUR
-0,78 %
-0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 30.06. | ||
| Frankfurt | 25,80EUR | 30.06. | ||
| München | 26,40EUR | 30.06. | ||
| Tradegate | 27,00EUR | 30.06. | ||
| L&S | 25,40EUR | 30.06. | ||
| Quotrix | 26,20EUR | 30.06. | ||
| Stuttgart | 25,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -11,81 | -51,62 | -50,20 | -63,97 | -54,64 |
| Volatilität [%] | 26,57 | 42,87 | 50,03 | 58,04 | 41,47 | 39,51 |
| Sharpe-Ratio | -12,61 | -3,337 | -2,682 | -0,9202 | -0,6414 | -0,2432 |
| Hoch | 27,80 | 30,40 | 54,00 | 58,50 | 90,00 | 124,00 |
| Tief | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 27,00 | 28,80 | 52,50 | 51,00 | 70,50 | 56,00 |
| ∅-Preis | 26,56 | 27,56 | 37,04 | 41,38 | 57,68 | 69,84 |
| ∅-Volumen | 1,371 | 388,12 | 518,05 | 240,36 | 341,20 | |
| Max. Verlust [%] | -5,882 | -13,51 | -51,70 | -54,69 | -71,07 | -79,19 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 134 | 652 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 198 | 939 | 1.358 |
Quotes
- Geld (30.06.)25,40
- Brief (30.06.)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief25,20
- Kurs (30.06.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,80
- Vortag-Tief25,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}