Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	34,40EUR	13.03.	4	137,60
Tradegate	34,40EUR	13.03.	3	103,20
Düsseldorf	35,20EUR	13.03.
Frankfurt	34,20EUR	13.03.
München	34,63EUR	13.03.
L&S	34,40EUR	13.03.
Stuttgart	34,20EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,53	+37,60	+11,69	-8,51	-60,00	-65,25
Volatilität [%]	57,93	169,45	79,43	66,92	51,24	46,13
Sharpe-Ratio	-6,770	2,786	0,6026	0,1751	-0,3500	-0,2713
Hoch	37,20	43,00	43,00	43,00	86,00	125,00
Tief	34,20	21,60	21,60	21,60	21,60	21,60
Hist. Kurs	37,20	25,00	30,80	37,60	86,00	99,00
∅-Preis	34,87	29,06	30,02	29,81	47,43	63,69
∅-Volumen	714,67	6,91 Tsd.	3,35 Tsd.	1,97 Tsd.	1,44 Tsd.	1,22 Tsd.
Max. Verlust [%]	-8,065	-17,42	-35,50	-42,63	-74,65	-82,56
Max. Verlustperiode (Handelstage)	5	5	73	243	743	1.179
Max. Verlustperiode (Kalendertage)	7	7	108	351	1.072	1.689

Quotes

Geld (13.03.)34,20
Brief (13.03.)35,00
Spread (in %)0,8000 (2,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief34,40
Kurs (13.03.2026)34,40
Umsatz EUR103,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,20
Vortag-Tief34,20
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}