Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
25,80 EUR
-3,01 %
-0,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 16:30 | ||
| München | 27,20EUR | 08:03 | ||
| Frankfurt | 26,80EUR | 08:20 | ||
| Lang & Schwarz | 25,60EUR | 16:34 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 15:02 | ||
| Tradegate | 27,20EUR | 29.04. | 7 | 190,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -25,86 | -40,83 | -44,64 | -69,10 | |
| Volatilität [%] | 24,63 | 56,79 | 48,99 | 44,37 | 35,94 | |
| Sharpe-Ratio | -1,903 | -5,765 | -1,854 | -1,088 | -0,9206 | |
| Hoch | 27,60 | 37,40 | 57,00 | 57,00 | 88,50 | |
| Tief | 26,20 | 25,40 | 25,40 | 25,40 | 25,40 | |
| Hist. Kurs | 26,80 | 34,80 | 43,60 | 46,60 | 83,50 | |
| ∅-Preis | 26,64 | 29,11 | 45,01 | 45,24 | 60,08 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,239 | -27,01 | -55,04 | -55,04 | -71,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 92 | 110 | 611 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 139 | 154 | 880 |
Quotes
- Geld (16:34)25,60
- Brief (16:34)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief25,80
- Kurs (16:30)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,80
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}