Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
50,50 EUR
-1,94 %
-1,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 14:13 | 105 | 5.302,50 |
| Quotrix | 50,50EUR | 11:38 | 2 | 101,00 |
| Düsseldorf | 50,50EUR | 16:00 | ||
| Frankfurt | 50,00EUR | 19:55 | ||
| München | 51,50EUR | 08:02 | ||
| L&S | 50,50EUR | 20:24 | ||
| Stuttgart | 50,50EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,88 | +65,03 | -15,13 | -51,44 | ||
| Volatilität [%] | 19,97 | 22,80 | 33,55 | 74,29 | 55,10 | 46,95 |
| Sharpe-Ratio | 6,121 | 1,097 | 1,597 | 0,8810 | 0,1541 | -0,0748 |
| Hoch | 52,00 | 52,00 | 52,00 | 52,00 | 64,50 | 115,00 |
| Tief | 50,50 | 47,80 | 34,00 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 50,50 | 50,50 | 39,80 | 30,60 | 59,50 | 104,00 |
| ∅-Preis | 51,20 | 49,54 | 43,90 | 37,51 | 42,32 | 56,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9709 | -4,950 | -17,07 | -35,71 | -65,98 | -81,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 58 | 671 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 64 | 89 | 966 | 1.800 |
Quotes
- Geld (17:36)50,50
- Brief (18:01)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief50,50
- Kurs (16:00)50,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,34 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}