Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
46,20 EUR
+2,67 %
+1,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 46,40EUR | 10.07. | 1 | 46,40 |
| Düsseldorf | 46,20EUR | 10.07. | ||
| Frankfurt | 45,40EUR | 10.07. | ||
| Tradegate | 46,60EUR | 10.07. | ||
| L&S | 45,60EUR | 10.07. | ||
| Quotrix | 46,20EUR | 10.07. | ||
| Stuttgart | 45,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +18,46 | +55,03 | +67,39 | -30,53 | |
| Volatilität [%] | 37,48 | 35,92 | 98,41 | 77,02 | 54,64 | |
| Sharpe-Ratio | 3,036 | 5,733 | 1,125 | 0,8752 | 0,0368 | |
| Hoch | 46,60 | 46,60 | 46,60 | 46,60 | 67,00 | |
| Tief | 44,80 | 38,00 | 21,60 | 21,60 | 21,60 | |
| Hist. Kurs | 45,20 | 39,00 | 29,80 | 27,60 | 66,50 | |
| ∅-Preis | 45,60 | 42,38 | 35,59 | 32,69 | 43,62 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,433 | -4,975 | -35,71 | -35,71 | -67,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 45 | 72 | 761 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 64 | 107 | 1.095 |
Kursdaten
- Eröffnungskurs45,40
- Tageshoch46,20
- Tagestief45,40
- Kurs (10.07.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,00
- Vortag-Tief44,80
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,14 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}