Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
47,80 EUR
+0,42 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,00EUR | 07:32 | ||
| Quotrix | 48,00EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:53 | ||
| Düsseldorf | 47,80EUR | 28.08. | ||
| Frankfurt | 47,80EUR | 28.08. | ||
| München | 47,60EUR | 28.08. | ||
| Tradegate | 48,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +2,14 | +111,50 | +49,37 | -21,64 | -58,79 |
| Volatilität [%] | 26,80 | 37,87 | 93,92 | 75,10 | 54,95 | 47,75 |
| Sharpe-Ratio | 3,985 | 0,7570 | 1,625 | 0,7537 | 0,1017 | -0,1342 |
| Hoch | 47,80 | 47,80 | 47,80 | 47,80 | 64,50 | 122,00 |
| Tief | 46,60 | 44,00 | 22,20 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 46,80 | 46,80 | 22,60 | 32,00 | 61,00 | 116,00 |
| ∅-Preis | 47,30 | 46,77 | 40,41 | 35,15 | 42,87 | 58,17 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,510 | -5,128 | -17,07 | -35,71 | -65,98 | -82,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 72 | 636 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 107 | 917 | 1.786 |
Quotes
- Geld (07:58)47,40
- Brief (07:58)48,60
- Spread (in %)1,200 (2,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,80
- Tagestief47,40
- Kurs (28.08.2026)47,80
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,60
- Vortag-Tief47,20
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}