Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
30,80 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 07:33 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Düsseldorf | 30,80EUR | 15.08. | ||
| Frankfurt | 31,00EUR | 15.08. | ||
| München | 31,00EUR | 15.08. | ||
| Tradegate | 29,20EUR | 15.08. | ||
| Stuttgart | 31,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +16,67 | -39,01 | -21,43 | -64,19 | |
| Volatilität [%] | 45,02 | 67,79 | 53,70 | 47,89 | 37,73 | |
| Sharpe-Ratio | 0,8730 | 2,742 | -1,559 | -0,2961 | -0,7510 | |
| Hoch | 31,80 | 31,80 | 50,50 | 57,00 | 88,50 | |
| Tief | 29,00 | 25,00 | 25,00 | 25,00 | 25,00 | |
| Hist. Kurs | 30,60 | 26,40 | 50,50 | 39,20 | 86,00 | |
| ∅-Preis | 30,17 | 27,63 | 30,83 | 39,22 | 55,35 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,575 | -9,353 | -50,10 | -55,40 | -71,53 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 127 | 169 | 688 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 182 | 247 | 988 |
Quotes
- Geld (07:45)30,60
- Brief (07:45)31,60
- Spread (in %)1,0000 (3,27 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,60
- Kurs (15.08.2025)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,80
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}