Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
37,40 EUR
+3,31 %
+1,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,20EUR | 17:00 | ||
| Düsseldorf | 37,40EUR | 16:00 | ||
| München | 37,79EUR | 08:12 | ||
| L&S | 37,40EUR | 10:33 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 19:32 | ||
| Tradegate | 35,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | -4,59 | +28,97 | +39,55 | -32,00 | |
| Volatilität [%] | 23,49 | 35,68 | 100,56 | 76,95 | 54,50 | |
| Sharpe-Ratio | 8,945 | -2,858 | 0,8032 | 0,6497 | 0,0069 | |
| Hoch | 37,40 | 40,60 | 41,00 | 41,00 | 67,00 | |
| Tief | 34,00 | 34,00 | 21,60 | 21,60 | 21,60 | |
| Hist. Kurs | 35,00 | 39,20 | 29,00 | 26,80 | 55,00 | |
| ∅-Preis | 35,44 | 36,58 | 32,60 | 30,81 | 44,46 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5650 | -16,26 | -35,71 | -35,71 | -67,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 72 | 726 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 107 | 1.046 |
Quotes
- Geld (17:32)37,20
- Brief (17:32)38,60
- Spread (in %)1,400 (3,76 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,40
- Tagestief37,20
- Kurs (16:00)37,40
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,20
- Vortag-Tief35,40
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}