Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
28,20 EUR
+3,68 %
+1,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 06.02. | 3 | 82,80 |
| Düsseldorf | 27,00EUR | 06.02. | ||
| Frankfurt | 28,20EUR | 06.02. | ||
| München | 27,60EUR | 06.02. | ||
| L&S | 28,00EUR | 06.02. | ||
| Quotrix | 27,40EUR | 06.02. | ||
| Stuttgart | 28,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | -2,08 | -44,16 | -66,82 | -66,82 | |
| Volatilität [%] | 73,56 | 53,14 | 46,47 | 50,19 | 60,94 | 52,22 |
| Sharpe-Ratio | -8,450 | -0,2393 | 0,1882 | -0,9375 | -0,3052 | -0,1828 |
| Hoch | 32,60 | 34,00 | 34,00 | 52,00 | 86,00 | 123,00 |
| Tief | 27,00 | 27,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Hist. Kurs | 32,00 | 28,80 | 28,20 | 50,50 | 85,00 | 85,00 |
| ∅-Preis | 29,53 | 31,23 | 30,47 | 31,19 | 48,05 | 65,78 |
| ∅-Volumen | 188,03 | 122,45 | 97,60 | 131,34 | ||
| Max. Verlust [%] | -15,00 | -19,53 | -24,55 | -51,54 | -70,70 | -79,51 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 72 | 249 | 760 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 107 | 359 | 1.094 | 1.653 |
Quotes
- Geld (06.02.)28,20
- Brief (06.02.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs27,00
- Tageshoch28,20
- Tagestief27,00
- Kurs (06.02.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}