Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
50,00 EUR
-0,99 %
-0,50
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 14:13 | 105 | 5.302,50 |
| Quotrix | 50,50EUR | 11:38 | 2 | 101,00 |
| Düsseldorf | 50,50EUR | 16:00 | ||
| Frankfurt | 50,00EUR | 19:55 | ||
| München | 51,50EUR | 08:02 | ||
| L&S | 50,50EUR | 21:15 | ||
| Stuttgart | 50,00EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +25,00 | +62,34 | -15,97 | -52,38 | |
| Volatilität [%] | 19,97 | 25,43 | 33,16 | 56,90 | 47,09 | 42,01 |
| Sharpe-Ratio | -6,200 | 0,5352 | 1,471 | 1,016 | 0,0822 | -0,1666 |
| Hoch | 52,00 | 52,00 | 52,00 | 52,00 | 65,00 | 116,00 |
| Tief | 50,00 | 47,80 | 33,80 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 51,50 | 50,00 | 40,00 | 30,80 | 59,50 | 105,00 |
| ∅-Preis | 51,20 | 49,83 | 44,31 | 37,77 | 42,57 | 56,64 |
| ∅-Volumen | 23,43 | 98,86 | 321,87 | 156,72 | 93,79 | |
| Max. Verlust [%] | -1,942 | -3,600 | -16,02 | -34,71 | -65,85 | -80,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 24 | 53 | 689 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 82 | 990 | 1.800 |
Quotes
- Geld (21:02)50,50
- Brief (20:59)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.1.438
- Brief Stk.1.426
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief50,00
- Kurs (21:04)50,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}