Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
26,60 EUR
-1,48 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 27,20EUR | 08:03 | ||
| Düsseldorf | 26,40EUR | 12:31 | ||
| Frankfurt | 26,80EUR | 08:20 | ||
| Lang & Schwarz | 26,80EUR | 12:33 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 08:00 | ||
| Tradegate | 27,20EUR | 29.04. | 7 | 190,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -29,26 | -38,99 | -43,16 | -69,07 | -65,23 |
| Volatilität [%] | 5,878 | 65,53 | 49,86 | 42,47 | 36,23 | 36,12 |
| Sharpe-Ratio | 7,600 | -6,131 | -1,764 | -1,126 | -0,9231 | -0,4442 |
| Hoch | 27,40 | 37,60 | 58,00 | 58,00 | 88,50 | 124,00 |
| Tief | 26,40 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Hist. Kurs | 26,80 | 37,60 | 43,60 | 46,80 | 86,00 | 76,50 |
| ∅-Preis | 26,96 | 29,39 | 45,26 | 45,45 | 60,44 | 71,45 |
| ∅-Volumen | 85,62 | 245,52 | 133,23 | 44,44 | 133,51 | |
| Max. Verlust [%] | -30,32 | -54,04 | -54,04 | -70,40 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 20 | 99 | 112 | 609 | 957 | |
| Max. Verlustperiode (Kalendertage) | 32 | 148 | 158 | 879 | 1.371 |
Quotes
- Geld (12:33)26,80
- Brief (12:33)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (08:00)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,00
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}