Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
37,00 EUR
-1,07 %
-0,40
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,60EUR | 07.04. | ||
| Frankfurt | 36,60EUR | 07.04. | ||
| München | 36,33EUR | 07.04. | ||
| Tradegate | 36,40EUR | 07.04. | ||
| L&S | 37,00EUR | 07.04. | ||
| Quotrix | 37,00EUR | 07.04. | ||
| Stuttgart | 36,80EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +1,65 | +12,12 | +25,85 | -46,76 | -62,81 |
| Volatilität [%] | 36,46 | 41,57 | 74,90 | 65,75 | 51,44 | 45,60 |
| Sharpe-Ratio | 11,17 | 1,012 | 0,6339 | 0,6233 | -0,1623 | -0,2241 |
| Hoch | 37,40 | 38,80 | 43,40 | 43,40 | 73,50 | 124,00 |
| Tief | 35,00 | 33,00 | 20,40 | 20,40 | 20,40 | 20,40 |
| Hist. Kurs | 36,20 | 36,40 | 33,00 | 29,40 | 69,50 | 99,50 |
| ∅-Preis | 36,60 | 36,20 | 30,39 | 29,61 | 45,59 | 63,61 |
| ∅-Volumen | 3,600 | 155,21 | 244,34 | 248,73 | 220,29 | |
| Max. Verlust [%] | -6,044 | -33,33 | -33,33 | -68,45 | -81,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 71 | 82 | 756 | 1.139 | |
| Max. Verlustperiode (Kalendertage) | 9 | 106 | 119 | 1.087 | 1.637 |
Quotes
- Geld (07.04.)37,00
- Brief (07.04.)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs36,40
- Tageshoch37,00
- Tagestief36,20
- Kurs (07.04.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch37,40
- Vortag-Tief35,00
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}