Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
32,00 EUR
-1,23 %
-0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,80EUR | 24.10. | ||
| Frankfurt | 32,00EUR | 24.10. | ||
| München | 32,60EUR | 24.10. | ||
| Tradegate | 32,40EUR | 24.10. | ||
| L&S | 32,00EUR | 24.10. | ||
| Quotrix | 33,00EUR | 24.10. | ||
| Stuttgart | 32,60EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +3,90 | +18,52 | -24,53 | -58,71 | -45,30 |
| Volatilität [%] | 34,92 | 42,33 | 52,82 | 61,57 | 44,00 | 40,67 |
| Sharpe-Ratio | 6,436 | 1,244 | 0,8287 | -0,1737 | -0,4785 | -0,1363 |
| Hoch | 33,00 | 34,00 | 34,00 | 58,50 | 90,00 | 124,00 |
| Tief | 30,20 | 29,20 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 30,60 | 30,80 | 27,00 | 42,40 | 77,50 | 58,50 |
| ∅-Preis | 31,77 | 31,88 | 29,27 | 37,13 | 52,57 | 68,08 |
| ∅-Volumen | 1,500 | 171,89 | 324,78 | 231,40 | 266,71 | |
| Max. Verlust [%] | -1,235 | -10,18 | -18,71 | -55,40 | -71,53 | -79,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 219 | 737 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 86 | 317 | 1.058 | 1.477 |
Quotes
- Geld (24.10.)32,00
- Brief (24.10.)32,80
- Spread (in %)0,8000 (2,50 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,00
- Tagestief32,00
- Kurs (24.10.2025)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief31,60
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}