Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,40EUR | 19.12. | ||
| Frankfurt | 30,00EUR | 19.12. | ||
| München | 30,40EUR | 19.12. | ||
| Tradegate | 31,20EUR | 19.12. | ||
| L&S | 30,00EUR | 19.12. | ||
| Quotrix | 30,60EUR | 19.12. | ||
| Stuttgart | 30,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +18,11 | +11,11 | -43,93 | -58,62 | -62,26 |
| Volatilität [%] | 23,95 | 40,19 | 48,81 | 49,74 | 44,09 | 40,89 |
| Sharpe-Ratio | -2,764 | 4,986 | 0,6037 | -0,9290 | -0,4755 | -0,3113 |
| Hoch | 31,00 | 31,60 | 34,00 | 55,00 | 87,00 | 124,00 |
| Tief | 29,60 | 25,00 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 30,40 | 25,40 | 27,00 | 53,50 | 72,50 | 79,50 |
| ∅-Preis | 30,30 | 29,20 | 29,42 | 33,53 | 49,80 | 66,76 |
| ∅-Volumen | 587,95 | 146,82 | 267,78 | 238,56 | 239,10 | |
| Max. Verlust [%] | -2,597 | -3,947 | -24,55 | -52,90 | -70,87 | -79,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 252 | 730 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 74 | 364 | 1.046 | 1.533 |
Quotes
- Geld (19.12.)30,00
- Brief (19.12.)30,60
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,80
- Tagestief29,80
- Kurs (19.12.2025)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch31,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}