Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,80EUR	18:14	19	490,20
Düsseldorf	25,80EUR	16:30
München	27,20EUR	08:03
Frankfurt	26,80EUR	08:20
Quotrix	27,00EUR	07:27
Stuttgart	26,60EUR	15:02
Tradegate	27,20EUR	29.04.	7	190,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-25,43	-40,00	-44,40	-68,92	-64,90
Volatilität [%]	19,27	63,80	69,75	55,28	40,76	39,11
Sharpe-Ratio	-0,0308	-4,859	-1,086	-0,7591	-0,7598	-0,3684
Hoch	28,20	38,20	58,50	58,50	90,00	124,00
Tief	26,20	25,40	25,40	25,40	25,40	25,40
Hist. Kurs	26,60	34,60	43,00	46,40	83,00	73,50
∅-Preis	26,76	29,19	45,03	45,19	60,16	71,17
∅-Volumen	229,40	986,34	493,06	459,47	233,04	330,35
Max. Verlust [%]	-1,481	-24,28	-53,63	-53,63	-70,40	-78,70
Max. Verlustperiode (Handelstage)	2	18	92	110	610	903
Max. Verlustperiode (Kalendertage)	4	28	139	154	880	1.299

Quotes

Geld (18:35)25,80
Brief (18:35)26,20
Spread (in %)0,4000 (1,55 %)
Geld Stk.1.124
Brief Stk.1.124

Kursdaten

Eröffnungskurs26,60
Tageshoch26,80
Tagestief25,40
Kurs (18:14)25,80
Umsatz EUR490,20
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch27,40
Vortag-Tief26,60
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}