Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
48,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,00EUR | 07:32 | ||
| Quotrix | 48,00EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:53 | ||
| Düsseldorf | 47,80EUR | 28.08. | ||
| Frankfurt | 47,80EUR | 28.08. | ||
| München | 47,60EUR | 28.08. | ||
| Tradegate | 48,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +3,45 | +105,13 | +50,00 | -21,95 | -58,62 |
| Volatilität [%] | 11,09 | 34,62 | 72,69 | 61,73 | 49,56 | 44,80 |
| Sharpe-Ratio | 5,548 | 1,230 | 1,965 | 0,8467 | 0,0489 | -0,1948 |
| Hoch | 48,00 | 48,60 | 48,60 | 48,60 | 65,50 | 124,00 |
| Tief | 47,40 | 44,60 | 22,80 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 47,40 | 46,40 | 23,40 | 32,00 | 61,50 | 116,00 |
| ∅-Preis | 47,77 | 47,14 | 40,80 | 35,56 | 43,58 | 59,07 |
| ∅-Volumen | 214,15 | 108,77 | 99,74 | 77,49 | ||
| Max. Verlust [%] | -0,8333 | -7,469 | -16,02 | -34,50 | -65,80 | -81,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 26 | 72 | 648 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 107 | 941 | 1.785 |
Quotes
- Geld (08:02)47,40
- Brief (08:02)48,60
- Spread (in %)1,200 (2,53 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (07:27)48,00
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}