Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,50EUR	14:13	105	5.302,50
Quotrix	50,50EUR	11:38	2	101,00
Düsseldorf	50,50EUR	16:00
Frankfurt	50,00EUR	19:55
München	51,50EUR	08:02
L&S	50,50EUR	20:24
Stuttgart	50,50EUR	20:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-1,94	+26,88	+62,90	-15,83	-52,36
Volatilität [%]	22,92	26,41	33,62	60,80	49,48	43,41
Sharpe-Ratio	7,919	0,9660	1,709	1,022	0,1198	-0,1348
Hoch	52,50	52,50	52,50	52,50	65,50	116,00
Tief	50,50	48,40	34,60	22,40	22,40	22,40
Hist. Kurs	51,00	51,50	39,80	31,00	60,00	106,00
∅-Preis	51,80	50,16	44,39	37,94	43,02	57,16
∅-Volumen		4,638	13,50	109,33	87,97	68,90
Max. Verlust [%]	-0,9615	-6,019	-16,02	-34,50	-65,80	-80,69
Max. Verlustperiode (Handelstage)	1	16	26	58	683	1.245
Max. Verlustperiode (Kalendertage)	1	24	37	89	990	1.799

Quotes

Geld (20:35)50,50
Brief (20:35)51,00
Spread (in %)0,5000 (0,99 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs51,50
Tageshoch51,50
Tagestief50,50
Kurs (11:38)50,50
Umsatz EUR101,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung52,50
Vortag-Hoch52,50
Vortag-Tief52,50
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,34 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}