Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
25,80 EUR
-1,53 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 08:00 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 07:34 | ||
| Düsseldorf | 25,20EUR | 30.06. | ||
| Frankfurt | 25,80EUR | 30.06. | ||
| München | 26,40EUR | 30.06. | ||
| Tradegate | 27,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -10,42 | -51,32 | -49,90 | -63,66 | -58,39 |
| Volatilität [%] | 20,04 | 38,35 | 48,70 | 45,92 | 36,63 | 37,19 |
| Sharpe-Ratio | -4,661 | -1,999 | -2,641 | -1,229 | -0,7418 | -0,3129 |
| Hoch | 27,60 | 30,00 | 53,50 | 57,50 | 89,00 | 125,00 |
| Tief | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Hist. Kurs | 27,40 | 28,80 | 53,00 | 51,50 | 71,00 | 62,00 |
| ∅-Preis | 27,28 | 28,08 | 37,83 | 42,18 | 58,61 | 70,82 |
| ∅-Volumen | 37,32 | 18,43 | 63,18 | 181,41 | ||
| Max. Verlust [%] | -2,174 | -10,67 | -49,91 | -53,39 | -69,89 | -78,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 107 | 138 | 647 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 156 | 206 | 938 | 1.430 |
Quotes
- Geld (07:58)25,40
- Brief (07:58)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (07:27)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}