Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Währung: EUR
38,00 EUR
+5,56 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,20EUR | 17:00 | ||
| Düsseldorf | 37,40EUR | 16:00 | ||
| München | 37,79EUR | 08:12 | ||
| L&S | 37,40EUR | 10:33 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 19:32 | ||
| Tradegate | 35,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | -5,47 | +32,87 | +38,69 | -33,91 | -63,81 |
| Volatilität [%] | 25,51 | 41,42 | 80,32 | 64,80 | 49,08 | 44,27 |
| Sharpe-Ratio | 9,758 | -3,408 | 0,8740 | 0,6604 | -0,0948 | -0,2829 |
| Hoch | 38,00 | 41,20 | 43,40 | 43,40 | 67,50 | 125,00 |
| Tief | 34,60 | 34,60 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 34,60 | 40,20 | 28,60 | 27,40 | 57,50 | 105,00 |
| ∅-Preis | 35,72 | 37,22 | 32,97 | 31,23 | 45,24 | 62,86 |
| ∅-Volumen | 22,82 | 217,86 | 105,44 | 98,61 | 88,14 | |
| Max. Verlust [%] | -1,099 | -16,02 | -34,50 | -34,50 | -66,81 | -82,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 72 | 718 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 38 | 107 | 1.045 | 1.759 |
Quotes
- Geld (10:33)37,40
- Brief (10:33)38,40
- Spread (in %)1,0000 (2,67 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief38,00
- Kurs (07:27)38,00
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}