Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	46,40EUR	10.07.	1	46,40
Düsseldorf	46,20EUR	10.07.
Frankfurt	45,40EUR	10.07.
Tradegate	46,60EUR	10.07.
L&S	45,60EUR	10.07.
Quotrix	46,20EUR	10.07.
Stuttgart	45,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+18,88	+59,59	+68,84	-21,68	-60,51
Volatilität [%]	13,45	30,63	78,82	67,92	51,54	46,03
Sharpe-Ratio	11,23	6,637	1,398	0,9972	0,0667	-0,2007
Hoch	46,60	46,60	46,60	46,60	64,50	125,00
Tief	45,20	39,20	21,60	21,60	21,60	21,60
Hist. Kurs	45,20	39,20	29,20	27,60	59,50	118,00
∅-Preis	46,27	42,80	35,91	32,84	44,45	61,20
∅-Volumen	544,43	1,11 Tsd.	2,53 Tsd.	2,34 Tsd.	1,58 Tsd.	1,17 Tsd.
Max. Verlust [%]		-0,8772	-35,50	-35,50	-66,20	-82,56
Max. Verlustperiode (Handelstage)		2	38	73	595	1.260
Max. Verlustperiode (Kalendertage)		2	56	108	862	1.808

Quotes

Geld (10.07.)45,00
Brief (10.07.)46,20
Spread (in %)1,200 (2,67 %)
Geld Stk.133
Brief Stk.129

Kursdaten

Eröffnungskurs46,60
Tageshoch46,60
Tagestief46,60
Kurs (10.07.2026)46,60

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,60
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,16 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}