Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
32,40 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,80EUR | 24.10. | ||
| Frankfurt | 32,00EUR | 24.10. | ||
| München | 32,60EUR | 24.10. | ||
| Tradegate | 32,40EUR | 24.10. | ||
| L&S | 32,00EUR | 24.10. | ||
| Quotrix | 33,00EUR | 24.10. | ||
| Stuttgart | 32,60EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +5,19 | +20,00 | -24,30 | -57,09 | -46,00 |
| Volatilität [%] | 14,84 | 31,70 | 48,75 | 53,49 | 42,52 | 41,32 |
| Sharpe-Ratio | 6,217 | 2,012 | 0,8866 | -0,2822 | -0,4926 | -0,1698 |
| Hoch | 32,60 | 34,20 | 34,20 | 59,00 | 86,00 | 125,00 |
| Tief | 31,80 | 30,80 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 31,80 | 30,80 | 27,00 | 42,80 | 75,50 | 60,00 |
| ∅-Preis | 32,27 | 32,12 | 29,43 | 37,71 | 53,84 | 66,90 |
| ∅-Volumen | 21,29 Tsd. | 6,49 Tsd. | 1,88 Tsd. | 2,52 Tsd. | 1,16 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,6135 | -7,186 | -13,61 | -55,83 | -70,47 | -79,68 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 34 | 219 | 648 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 48 | 317 | 932 | 1.549 |
Quotes
- Geld (24.10.)32,00
- Brief (24.10.)32,80
- Spread (in %)0,8000 (2,50 %)
- Geld Stk.187
- Brief Stk.182
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (24.10.2025)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}