Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,80EUR	20:32	19	490,20
Düsseldorf	25,60EUR	19:30
München	27,20EUR	08:03
Frankfurt	26,80EUR	08:20
Quotrix	27,00EUR	07:27
Stuttgart	26,60EUR	15:02
Tradegate	27,20EUR	29.04.	7	190,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-23,60	-36,45	-44,94	-69,61	-61,69
Volatilität [%]	14,64	54,92	58,21	51,09	40,18	43,17
Sharpe-Ratio	-3,232	-6,114	-1,376	-0,9814	-0,8526	-0,3593
Hoch	27,40	35,60	59,00	59,00	89,50	125,00
Tief	27,00	26,20	26,20	26,20	26,20	26,20
Hist. Kurs	27,40	35,60	42,80	49,40	89,50	71,00
∅-Preis	27,20	30,14	46,08	46,24	61,34	71,08
∅-Volumen	870,88	999,61	3,19 Tsd.	1,88 Tsd.	928,21	1,28 Tsd.
Max. Verlust [%]	-1,460	-26,40	-54,43	-54,43	-70,73	-79,04
Max. Verlustperiode (Handelstage)	3	19	92	92	757	957
Max. Verlustperiode (Kalendertage)	5	29	139	139	1.085	1.371

Quotes

Geld (20:32)25,80
Brief (20:32)26,20
Spread (in %)0,4000 (1,55 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief27,20
Kurs (29.04.2025)27,20
Umsatz EUR190,40
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,00
Vortag-Tief27,00
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}