Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	46,40EUR	10.07.	1	46,40
Düsseldorf	46,20EUR	10.07.
Frankfurt	45,40EUR	10.07.
Tradegate	46,60EUR	10.07.
L&S	45,60EUR	10.07.
Quotrix	46,20EUR	10.07.
Stuttgart	45,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+15,42	+55,70	+62,24	-29,70	-61,33
Volatilität [%]	6,122	29,56	68,63	55,83	42,19	37,54
Sharpe-Ratio	6,775	5,780	1,403	1,003	-0,0948	-0,3387
Hoch	46,40	46,40	46,40	46,40	67,00	123,00
Tief	46,00	39,20	22,47	22,47	22,47	22,47
Hist. Kurs	46,00	40,20	29,80	28,60	66,00	120,00
∅-Preis	46,07	42,78	35,84	33,00	44,19	60,81
∅-Volumen	7,733	2,109	7,219	5,676	4,147	2,479
Max. Verlust [%]		-2,970	-33,13	-33,13	-66,46	-81,73
Max. Verlustperiode (Handelstage)		6	38	70	760	1.260
Max. Verlustperiode (Kalendertage)		8	55	105	1.094	1.807

Quotes

Geld (10.07.)45,40
Brief (10.07.)45,80
Spread (in %)0,4000 (0,88 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs46,00
Tageshoch46,40
Tagestief46,00
Kurs (10.07.2026)46,40
Umsatz EUR46,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung46,00
Vortag-Hoch46,00
Vortag-Tief46,00
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,15 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}