Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
36,33 EUR
+0,86 %
+0,31
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,60EUR | 07.04. | ||
| Frankfurt | 36,60EUR | 07.04. | ||
| München | 36,33EUR | 07.04. | ||
| Tradegate | 36,40EUR | 07.04. | ||
| L&S | 37,00EUR | 07.04. | ||
| Quotrix | 37,00EUR | 07.04. | ||
| Stuttgart | 36,80EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -2,48 | +8,76 | +21,08 | -48,11 | -64,39 |
| Volatilität [%] | 27,29 | 29,82 | 71,15 | 58,62 | 42,11 | 37,44 |
| Sharpe-Ratio | -11,30 | -1,413 | 0,5011 | 0,5311 | -0,3249 | -0,3869 |
| Hoch | 36,91 | 37,80 | 37,80 | 37,80 | 71,50 | 123,00 |
| Tief | 36,02 | 34,63 | 22,47 | 22,47 | 22,47 | 22,47 |
| Hist. Kurs | 36,91 | 37,25 | 33,40 | 30,00 | 70,00 | 102,00 |
| ∅-Preis | 36,61 | 36,34 | 30,62 | 29,91 | 46,16 | 64,27 |
| ∅-Volumen | 7,816 | 3,830 | 3,538 | 43,19 | ||
| Max. Verlust [%] | -2,412 | -7,034 | -33,13 | -33,13 | -68,57 | -81,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 82 | 756 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 105 | 119 | 1.086 | 1.708 |
Kursdaten
- Eröffnungskurs36,33
- Tageshoch36,33
- Tagestief36,33
- Kurs (07.04.2026)36,33
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,02
- Vortag-Tief36,02
- Vortag-Schlusskurs36,02
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}