Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
278,00 EUR
+4,51 %
+12,00
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 268,00EUR | 16:15 | 6 | 1.608,00 |
| Berlin | 268,00EUR | 08:08 | ||
| Düsseldorf | 276,00EUR | 19:31 | ||
| Frankfurt | 268,00EUR | 08:20 | ||
| München | 270,00EUR | 08:00 | ||
| L&S | 278,00EUR | 21:14 | ||
| Stuttgart | 268,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +1,46 | -10,90 | +2,96 | +57,95 | +225,15 |
| Volatilität [%] | 11,49 | 28,33 | 49,50 | 44,98 | 35,44 | 34,26 |
| Sharpe-Ratio | 3,995 | -1,187 | -0,4348 | 0,1474 | 0,5035 | 0,7641 |
| Hoch | 282,00 | 296,00 | 390,00 | 406,00 | 406,00 | 406,00 |
| Tief | 252,00 | 248,00 | 169,00 | 169,00 | 156,00 | 34,00 |
| Hist. Kurs | 264,00 | 274,00 | 312,00 | 270,00 | 176,00 | 85,50 |
| ∅-Preis | 264,40 | 271,91 | 307,98 | 308,80 | 243,10 | 205,02 |
| ∅-Volumen | 106,91 | 1,04 Tsd. | 738,29 | 627,98 | 494,30 | |
| Max. Verlust [%] | -0,7576 | -10,34 | -33,33 | -36,36 | -36,36 | -36,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 91 | 147 | 147 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 132 | 217 | 217 | 680 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. bisher 1,242€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kadant Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,242 | 1,340 | 0,45 % | 09.04.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (21:26)278,00
- Brief (21:26)280,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs266,00
- Tageshoch282,00
- Tagestief252,00
- Kurs (21:14)278,00
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch270,00
- Vortag-Tief262,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}