Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
274,00 EUR
-0,72 %
-2,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 274,00EUR | 03.02. | ||
| Frankfurt | 272,00EUR | 03.02. | ||
| München | 274,00EUR | 03.02. | ||
| L&S | 274,00EUR | 03.02. | ||
| Quotrix | 280,00EUR | 03.02. | ||
| Stuttgart | 274,00EUR | 03.02. | ||
| Berlin | 248,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +13,22 | +0,74 | -20,35 | +39,09 | +128,33 |
| Volatilität [%] | 24,16 | 39,33 | 35,27 | 43,91 | 36,50 | 34,41 |
| Sharpe-Ratio | 13,43 | 4,118 | 0,2014 | -0,3227 | 0,4328 | 0,5905 |
| Hoch | 282,00 | 282,00 | 304,00 | 390,00 | 406,00 | 406,00 |
| Tief | 258,00 | 236,00 | 196,00 | 169,00 | 162,00 | 34,00 |
| Hist. Kurs | 262,00 | 242,00 | 272,00 | 344,00 | 197,00 | 120,00 |
| ∅-Preis | 267,20 | 266,18 | 255,95 | 276,19 | 259,72 | 223,60 |
| ∅-Volumen | 24,27 | 131,17 | 501,45 | 637,96 | 499,42 | |
| Max. Verlust [%] | -6,429 | -29,80 | -43,92 | -46,46 | -46,46 | |
| Max. Verlustperiode (Handelstage) | 12 | 118 | 241 | 297 | 478 | |
| Max. Verlustperiode (Kalendertage) | 18 | 173 | 349 | 434 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (03.02.)274,00
- Brief (03.02.)280,00
- Spread (in %)6,000 (2,19 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs276,00
- Tageshoch282,00
- Tagestief264,00
- Kurs (03.02.2026)274,00
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch278,00
- Vortag-Tief264,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}