Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
308,00 EUR
-1,91 %
-6,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 308,00EUR | 10:18 | 3 | 924,00 |
| Düsseldorf | 306,00EUR | 12:30 | ||
| München | 310,00EUR | 08:00 | ||
| Berlin | 308,00EUR | 08:08 | ||
| Lang & Schwarz | 318,00EUR | 15:12 | ||
| Quotrix | 310,00EUR | 07:27 | ||
| Stuttgart | 308,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -14,92 | +2,67 | +2,67 | +70,17 | +422,03 |
| Volatilität [%] | 33,48 | 33,61 | 32,08 | 33,35 | 31,06 | 33,50 |
| Sharpe-Ratio | -4,711 | -5,519 | 0,3871 | 0,2439 | 0,6767 | 1,093 |
| Hoch | 324,00 | 362,00 | 402,00 | 402,00 | 402,00 | 402,00 |
| Tief | 312,00 | 310,00 | 290,00 | 244,00 | 160,00 | 59,00 |
| Hist. Kurs | 322,00 | 362,00 | 300,00 | 300,00 | 181,00 | 59,00 |
| ∅-Preis | 316,80 | 337,70 | 341,45 | 308,29 | 235,59 | 195,94 |
| ∅-Volumen | 1,123 | 0,3717 | 10,09 | |||
| Max. Verlust [%] | -3,704 | -14,36 | -22,89 | -22,89 | -22,89 | -25,23 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 77 | 77 | 142 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 114 | 114 | 199 | 676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. bisher 1,243€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,280 | 0,37 % | 10.01.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (04.04.)284,00
- Brief (04.04.)288,00
- Spread (in %)4,000 (1,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief308,00
- Kurs (08:08)308,00
Kursdaten Vortag
- Vortag-Eröffnung314,00
- Vortag-Hoch314,00
- Vortag-Tief314,00
- Vortag-Schlusskurs314,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}