Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
276,00 EUR
+0,73 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 258,00EUR | 30.04. | 18 | 4.644,00 |
| Frankfurt | 266,00EUR | 30.04. | 6 | 1.596,00 |
| Stuttgart | 260,00EUR | 30.04. | 6 | 1.560,00 |
| Düsseldorf | 260,00EUR | 30.04. | ||
| Berlin | 276,00EUR | 30.04. | ||
| Lang & Schwarz | 258,00EUR | 30.04. | ||
| Quotrix | 278,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | -14,81 | -6,12 | +2,99 | +55,06 | +240,74 |
| Volatilität [%] | 45,68 | 82,57 | 45,73 | 39,67 | 33,35 | 34,14 |
| Sharpe-Ratio | 8,367 | -2,157 | -0,1324 | 0,2039 | 0,5327 | 0,8170 |
| Hoch | 278,00 | 324,00 | 402,00 | 402,00 | 402,00 | 402,00 |
| Tief | 258,00 | 248,00 | 248,00 | 244,00 | 160,00 | 74,50 |
| Hist. Kurs | 258,00 | 324,00 | 294,00 | 268,00 | 178,00 | 81,00 |
| ∅-Preis | 269,60 | 283,33 | 340,05 | 309,23 | 239,10 | 200,28 |
| ∅-Volumen | 0,3708 | 10,09 | ||||
| Max. Verlust [%] | -2,158 | -23,46 | -38,31 | -38,31 | -38,31 | -38,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 142 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 153 | 153 | 199 | 676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. bisher 1,242€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,242 | 1,340 | 0,45 % | 09.04.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (04.04.)284,00
- Brief (04.04.)288,00
- Spread (in %)4,000 (1,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs276,00
- Tageshoch276,00
- Tagestief276,00
- Kurs (30.04.2025)276,00
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch274,00
- Vortag-Tief274,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}