Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
232,00 EUR
-1,69 %
-4,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 232,00EUR | 07.11. | ||
| Düsseldorf | 232,00EUR | 07.11. | ||
| Frankfurt | 230,00EUR | 07.11. | ||
| München | 234,00EUR | 07.11. | ||
| L&S | 228,00EUR | 07.11. | ||
| Quotrix | 234,00EUR | 07.11. | ||
| Stuttgart | 230,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -9,38 | -9,38 | -35,20 | +31,07 | +120,95 |
| Volatilität [%] | 23,85 | 37,43 | 35,54 | 40,14 | 34,12 | 32,71 |
| Sharpe-Ratio | -12,41 | -2,875 | -0,4091 | -0,9247 | 0,3732 | 0,5802 |
| Hoch | 246,00 | 260,00 | 312,00 | 402,00 | 402,00 | 402,00 |
| Tief | 232,00 | 232,00 | 232,00 | 232,00 | 162,00 | 102,00 |
| Hist. Kurs | 246,00 | 256,00 | 256,00 | 358,00 | 177,00 | 105,00 |
| ∅-Preis | 238,33 | 248,43 | 271,36 | 303,26 | 255,76 | 219,18 |
| ∅-Volumen | 0,3708 | 0,2226 | ||||
| Max. Verlust [%] | -5,691 | -10,77 | -25,64 | -42,29 | -42,29 | -42,29 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 71 | 239 | 239 | 473 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 99 | 345 | 345 | 676 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. 1,205€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,205 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (04.04.)284,00
- Brief (04.04.)288,00
- Spread (in %)4,000 (1,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs232,00
- Tageshoch232,00
- Tagestief232,00
- Kurs (07.11.2025)232,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch236,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}