Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Symbol: K27Währung: EUR
31,28 EUR
+70,84 %
+12,97
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 16:58 | 4.215 | 131.845,20 |
| Frankfurt | 29,64EUR | 16:08 | 500 | 14.820,00 |
| Quotrix | 31,10EUR | 17:25 | 310 | 9.641,00 |
| Düsseldorf | 30,48EUR | 16:30 | ||
| L&S | 30,90EUR | 17:29 | ||
| Stuttgart | 31,22EUR | 16:48 | ||
| München | 19,23EUR | 25.03. | 100 | 1.923,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +56,63 | +31,10 | +128,15 | +1.004,52 | +620,74 | |
| Volatilität [%] | 39,77 | 41,20 | 102,20 | 117,32 | 112,77 | |
| Sharpe-Ratio | -13,75 | -8,504 | 1,062 | 2,052 | 0,9546 | |
| Hoch | 33,24 | 33,24 | 33,24 | 33,24 | 33,24 | |
| Tief | 17,80 | 17,80 | 9,985 | 1,812 | 1,362 | |
| Hist. Kurs | 19,97 | 23,86 | 13,71 | 2,832 | 4,340 | |
| ∅-Preis | 19,13 | 21,21 | 19,12 | 11,90 | 6,590 | |
| ∅-Volumen | 27,03 Tsd. | 12,22 Tsd. | 20,60 Tsd. | 12,81 Tsd. | 7,46 Tsd. | |
| Max. Verlust [%] | -8,312 | -23,26 | -32,21 | -33,83 | -84,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 50 | 383 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 65 | 70 | 547 |
Quotes
- Geld (17:28)30,88
- Brief (17:28)31,16
- Spread (in %)0,2800 (0,91 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,54
- Tageshoch33,24
- Tagestief25,54
- Kurs (16:58)31,28
- Umsatz EUR131.845,20
- Gehand. Stk.4.215
Kursdaten Vortag
- Vortag-Eröffnung18,31
- Vortag-Hoch18,31
- Vortag-Tief18,31
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}