Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Symbol: K27Währung: EUR
34,04 EUR
+76,19 %
+14,72
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 20:02 | 6.005 | 202.488,60 |
| Quotrix | 33,98EUR | 20:18 | 1.132 | 38.465,36 |
| Frankfurt | 29,64EUR | 16:08 | 500 | 14.820,00 |
| L&S | 33,64EUR | 20:17 | 200 | 6.728,00 |
| Düsseldorf | 34,04EUR | 19:31 | ||
| Stuttgart | 34,06EUR | 19:33 | ||
| München | 19,23EUR | 25.03. | 100 | 1.923,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +79,16 | +50,22 | +149,01 | +1.124,46 | +677,17 | |
| Volatilität [%] | 74,78 | 54,13 | 96,53 | 112,34 | 107,30 | |
| Sharpe-Ratio | 1,654 | -3,645 | 1,182 | 2,209 | 0,9778 | |
| Hoch | 34,04 | 34,04 | 34,04 | 34,04 | 34,04 | |
| Tief | 17,86 | 17,86 | 9,565 | 1,766 | 1,297 | |
| Hist. Kurs | 19,00 | 22,66 | 13,67 | 2,780 | 4,380 | |
| ∅-Preis | 19,13 | 20,81 | 18,91 | 11,77 | 6,522 | |
| ∅-Volumen | 15,77 | 11,12 | 12,18 | |||
| Max. Verlust [%] | -7,049 | -21,45 | -29,87 | -36,18 | -85,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 52 | 386 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 65 | 72 | 548 |
Quotes
- Geld (20:04)33,60
- Brief (20:04)33,92
- Spread (in %)0,3200 (0,95 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs19,17
- Tageshoch34,04
- Tagestief19,17
- Kurs (19:31)34,04
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch20,00
- Vortag-Tief18,48
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}