Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Symbol: K27Währung: EUR
29,64 EUR
+60,91 %
+11,22
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 18:42 | 4.821 | 164.106,84 |
| Quotrix | 34,70EUR | 18:54 | 560 | 19.432,00 |
| Frankfurt | 29,64EUR | 16:08 | 500 | 14.820,00 |
| L&S | 34,40EUR | 18:52 | 150 | 5.160,00 |
| Düsseldorf | 30,48EUR | 16:30 | ||
| Stuttgart | 33,38EUR | 18:18 | ||
| München | 19,23EUR | 25.03. | 100 | 1.923,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,49 | +29,55 | +124,38 | +922,07 | +582,95 | -70,21 |
| Volatilität [%] | 47,88 | 58,15 | 98,84 | 121,33 | 116,55 | 125,21 |
| Sharpe-Ratio | -2,701 | -4,759 | 1,147 | 2,034 | 0,9685 | 0,3059 |
| Hoch | 29,64 | 29,64 | 29,64 | 29,64 | 29,64 | 110,00 |
| Tief | 17,60 | 17,60 | 9,720 | 1,724 | 1,227 | 1,227 |
| Hist. Kurs | 18,82 | 22,88 | 13,21 | 2,900 | 4,340 | 99,50 |
| ∅-Preis | 18,63 | 20,70 | 18,84 | 11,71 | 6,477 | 19,66 |
| ∅-Volumen | 2,10 Tsd. | 534,23 | 1,35 Tsd. | 917,09 | 717,90 | 820,29 |
| Max. Verlust [%] | -4,409 | -21,24 | -34,42 | -40,55 | -85,76 | -98,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 56 | 382 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 65 | 78 | 544 | 1.598 |
Quotes
- Geld (18:39)34,14
- Brief (18:39)34,36
- Spread (in %)0,2200 (0,64 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs19,13
- Tageshoch29,64
- Tagestief19,13
- Kurs (16:08)29,64
- Umsatz EUR14.820,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung18,42
- Vortag-Hoch18,42
- Vortag-Tief18,42
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}