Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,22EUR	20:10	1.903	44.187,66
L&S	22,56EUR	20:18	35	789,60
Düsseldorf	23,10EUR	19:31
München	20,14EUR	08:00
Berlin	23,28EUR	19:37
Quotrix	20,58EUR	07:27
Stuttgart	20,28EUR	07:33
Frankfurt	18,06EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	+9,65	+478,10	+135,62	+182,19	-83,43
Volatilität [%]	65,20	77,13	124,43	124,35	114,87	124,92
Sharpe-Ratio	-15,43	1,754	3,132	1,254	0,8482	0,2836
Hoch	21,12	22,04	22,04	22,04	22,04	134,00
Tief	18,06	16,24	2,958	1,724	1,227	1,227
Hist. Kurs	21,12	16,47	3,124	7,665	6,400	109,00
∅-Preis	19,97	18,93	10,56	7,641	5,197	24,56
∅-Volumen		252,08	908,82	791,41	597,90	789,53
Max. Verlust [%]	-14,49	-18,06	-34,45	-83,03	-85,76	-99,08
Max. Verlustperiode (Handelstage)	4	6	24	186	382	1.254
Max. Verlustperiode (Kalendertage)	6	8	34	269	544	1.791

Quotes

Geld (20:02)22,86
Brief (20:00)23,16
Spread (in %)0,3000 (1,31 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs18,06
Tageshoch18,06
Tagestief18,06
Kurs (16.12.2025)18,06

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch19,96
Vortag-Tief19,96
Vortag-Schlusskurs19,96

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}