Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,52EUR	16:22	23.734	1,72 Mio.
Quotrix	72,24EUR	16:23	638	46.089,12
L&S	73,50EUR	16:27	381	28.003,50
Stuttgart	60,44EUR	15:34	100	6.044,00
Düsseldorf	27,97EUR	12:30
Hamburg	30,26EUR	08:45
München	30,81EUR	08:02
Frankfurt	27,99EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-15,46	-19,29	+111,88	+1.486,29	-68,90
Volatilität [%]	98,02	56,41	179,72	153,14	128,48	138,07
Sharpe-Ratio	0,4667	-3,551	0,5977	1,127	1,257	0,4787
Hoch	29,97	33,11	39,74	39,74	39,74	110,00
Tief	27,22	27,22	15,61	9,720	1,227	1,227
Hist. Kurs	27,94	33,11	34,68	13,21	1,765	90,00
∅-Preis	28,07	29,34	32,94	26,02	11,32	15,05
∅-Volumen	179,82	558,82	1,10 Tsd.	1,28 Tsd.	864,32	903,55
Max. Verlust [%]	-8,213	-17,64	-55,93	-55,93	-83,03	-98,87
Max. Verlustperiode (Handelstage)	3	20	112	112	186	1.244
Max. Verlustperiode (Kalendertage)	3	28	157	157	269	1.782

Quotes

Geld (16:12)73,70
Brief (16:12)74,70
Spread (in %)1,0000 (1,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,84
Tageshoch28,84
Tagestief27,99
Kurs (25.09.2026)27,99

Kursdaten Vortag

Vortag-Eröffnung27,22
Vortag-Hoch27,46
Vortag-Tief27,22
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}