Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Währung: EUR
34,40 EUR
+75,33 %
+14,78
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 18:42 | 4.821 | 164.106,84 |
| Quotrix | 34,70EUR | 18:54 | 560 | 19.432,00 |
| Frankfurt | 29,64EUR | 16:08 | 500 | 14.820,00 |
| L&S | 34,40EUR | 18:52 | 150 | 5.160,00 |
| Düsseldorf | 30,48EUR | 16:30 | ||
| Stuttgart | 33,38EUR | 18:18 | ||
| München | 19,23EUR | 25.03. | 100 | 1.923,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +76,32 | +45,52 | +159,23 | +1.157,31 | +681,82 | |
| Volatilität [%] | 48,08 | 46,98 | 99,72 | 120,32 | 111,73 | |
| Sharpe-Ratio | 0,8649 | -5,086 | 1,262 | 2,109 | 0,9742 | |
| Hoch | 34,92 | 34,92 | 34,92 | 34,92 | 34,92 | |
| Tief | 17,61 | 17,61 | 9,365 | 1,720 | 1,279 | |
| Hist. Kurs | 19,51 | 23,64 | 13,27 | 2,736 | 4,400 | |
| ∅-Preis | 19,30 | 21,03 | 18,96 | 11,81 | 6,518 | |
| ∅-Volumen | 1,49 Tsd. | 1,16 Tsd. | 1,72 Tsd. | 1,46 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -3,891 | -20,60 | -32,26 | -34,07 | -84,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 49 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 65 | 67 | 542 |
Quotes
- Geld (18:52)34,32
- Brief (18:52)34,72
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs19,21
- Tageshoch34,92
- Tagestief19,18
- Kurs (18:52)34,40
- Umsatz EUR5.160,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung18,77
- Vortag-Hoch20,24
- Vortag-Tief18,04
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}