Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,72EUR	20:02	6.005	202.488,60
Quotrix	33,98EUR	20:18	1.132	38.465,36
Frankfurt	29,64EUR	16:08	500	14.820,00
L&S	33,64EUR	20:17	200	6.728,00
Düsseldorf	34,04EUR	19:31
Stuttgart	34,06EUR	19:33
München	19,23EUR	25.03.	100	1.923,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-17,61	+43,51	+533,82	+319,87	-80,96
Volatilität [%]	38,27	33,04	80,71	103,80	99,58	110,79
Sharpe-Ratio	-3,487	-7,710	1,270	2,155	0,9488	0,1865
Hoch	19,65	23,38	26,02	26,02	26,02	112,00
Tief	18,89	18,89	10,16	1,863	1,347	1,347
Hist. Kurs	19,65	23,34	13,40	3,034	4,580	101,00
∅-Preis	19,26	21,31	19,14	11,89	6,591	19,92
∅-Volumen	384,60	96,15	238,51	116,90	54,42	120,54
Max. Verlust [%]	-3,868	-19,20	-30,59	-38,60	-84,59	-98,80
Max. Verlustperiode (Handelstage)	3	18	47	49	382	1.115
Max. Verlustperiode (Kalendertage)	5	26	65	69	544	1.601

Quotes

Geld (20:01)33,16
Brief (20:01)33,46
Spread (in %)0,3000 (0,90 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,89
Tageshoch19,23
Tagestief18,89
Kurs (25.03.2026)19,23
Umsatz EUR1.923,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch18,89
Vortag-Tief18,89
Vortag-Schlusskurs18,89

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}