Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,52EUR	16:22	23.734	1,72 Mio.
Quotrix	72,24EUR	16:23	638	46.089,12
L&S	73,50EUR	16:27	381	28.003,50
Stuttgart	60,44EUR	15:34	100	6.044,00
Düsseldorf	27,97EUR	12:30
Hamburg	30,26EUR	08:45
München	30,81EUR	08:02
Frankfurt	27,99EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	-8,11	-8,58	+129,93	+1.526,29	-65,96
Volatilität [%]	57,80	30,92	51,49	88,07	95,37	113,90
Sharpe-Ratio	-0,8438	-6,274	-0,3926	1,135	1,324	0,3192
Hoch	30,81	33,53	39,33	39,33	39,33	112,00
Tief	27,90	27,90	26,20	10,16	1,347	1,347
Hist. Kurs	28,99	33,53	33,70	13,40	1,895	90,50
∅-Preis	28,76	30,16	33,54	26,48	11,52	15,31
∅-Volumen			626,64	450,11	159,72	172,23
Max. Verlust [%]	-5,102	-16,79	-33,38	-33,38	-82,42	-98,80
Max. Verlustperiode (Handelstage)	2	20	111	111	186	1.244
Max. Verlustperiode (Kalendertage)	2	28	156	156	269	1.785

Quotes

Geld (16:11)73,20
Brief (16:11)73,82
Spread (in %)0,6200 (0,85 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs30,81
Tageshoch30,81
Tagestief30,81
Kurs (08:02)30,81

Kursdaten Vortag

Vortag-Eröffnung28,72
Vortag-Hoch28,72
Vortag-Tief28,72
Vortag-Schlusskurs28,72

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}