Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,52EUR	16:22	23.734	1,72 Mio.
Quotrix	72,24EUR	16:23	638	46.089,12
L&S	73,50EUR	16:27	381	28.003,50
Stuttgart	60,44EUR	15:34	100	6.044,00
Düsseldorf	27,97EUR	12:30
Hamburg	30,26EUR	08:45
München	30,81EUR	08:02
Frankfurt	27,99EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+114,10	+86,89	+86,43	+351,38	+3.186,57
Volatilität [%]	97,45	48,57	60,86	98,11	104,26
Sharpe-Ratio	0,7810	-3,146	-0,1547	1,118	1,304
Hoch	60,44	60,44	60,44	60,44	60,44
Tief	26,47	26,47	25,16	9,820	1,302
Hist. Kurs	28,23	32,34	32,42	13,39	1,839
∅-Preis	28,61	29,51	33,18	26,16	11,38
∅-Volumen	3,70 Tsd.	1,96 Tsd.	2,73 Tsd.	2,44 Tsd.	1,03 Tsd.
Max. Verlust [%]	-6,890	-14,75	-32,96	-32,96	-81,14
Max. Verlustperiode (Handelstage)	3	20	113	113	186
Max. Verlustperiode (Kalendertage)	3	28	158	158	269

Quotes

Geld (16:00)69,36
Brief (16:00)69,64
Spread (in %)0,2800 (0,40 %)
Geld Stk.72
Brief Stk.287

Kursdaten

Eröffnungskurs28,48
Tageshoch60,44
Tagestief28,47
Kurs (15:34)60,44
Umsatz EUR6.044,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung28,95
Vortag-Hoch29,12
Vortag-Tief27,73
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}