Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,04EUR	18:42	4.821	164.106,84
Quotrix	34,70EUR	18:54	560	19.432,00
Frankfurt	29,64EUR	16:08	500	14.820,00
L&S	34,40EUR	18:52	150	5.160,00
Düsseldorf	30,48EUR	16:30
Stuttgart	33,38EUR	18:18
München	19,23EUR	25.03.	100	1.923,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+73,58	+41,92	+149,29	+1.047,87	+665,60
Volatilität [%]	44,17	57,47	95,31	115,77	108,60
Sharpe-Ratio	0,5576	-4,368	1,220	2,071	0,9712
Hoch	33,38	33,38	33,38	33,38	33,38
Tief	18,16	18,16	9,820	1,805	1,302
Hist. Kurs	19,23	23,52	13,39	2,908	4,360
∅-Preis	18,98	20,81	18,86	11,73	6,500
∅-Volumen	2,40 Tsd.	1,28 Tsd.	2,17 Tsd.	1,11 Tsd.	575,41
Max. Verlust [%]	-3,848	-21,39	-31,88	-36,04	-84,92
Max. Verlustperiode (Handelstage)	3	19	47	49	388
Max. Verlustperiode (Kalendertage)	5	27	65	69	552

Quotes

Geld (18:31)33,88
Brief (18:31)34,22
Spread (in %)0,3400 (1,00 %)
Geld Stk.3.021
Brief Stk.1.542

Kursdaten

Eröffnungskurs19,23
Tageshoch33,38
Tagestief19,21
Kurs (18:18)33,38

Kursdaten Vortag

Vortag-Eröffnung18,52
Vortag-Hoch19,78
Vortag-Tief18,52
Vortag-Schlusskurs19,29

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}