Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,52EUR	16:22	23.734	1,72 Mio.
Quotrix	72,24EUR	16:23	638	46.089,12
L&S	73,50EUR	16:27	381	28.003,50
Stuttgart	60,44EUR	15:34	100	6.044,00
Düsseldorf	27,97EUR	12:30
Hamburg	30,26EUR	08:45
München	30,81EUR	08:02
Frankfurt	27,99EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+163,28	+124,43	+129,22	+443,74	+3.875,36
Volatilität [%]	48,32	45,53	65,68	103,95	112,55
Sharpe-Ratio	4,766	-3,271	-0,0106	1,103	1,292
Hoch	76,48	76,48	76,48	76,48	76,48
Tief	27,35	27,35	25,31	9,985	1,328
Hist. Kurs	28,19	33,07	32,38	13,65	1,867
∅-Preis	28,21	29,65	33,50	26,48	11,55
∅-Volumen	351,89	429,78	1,03 Tsd.	939,88	448,44
Max. Verlust [%]	-2,582	-16,72	-35,46	-35,46	-82,52
Max. Verlustperiode (Handelstage)	2	20	112	112	182
Max. Verlustperiode (Kalendertage)	2	28	157	157	269

Quotes

Geld (16:27)73,30
Brief (16:27)73,90
Spread (in %)0,6000 (0,82 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs31,29
Tageshoch76,48
Tagestief30,85
Kurs (16:23)72,24
Umsatz EUR46.089,12
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung29,22
Vortag-Hoch29,22
Vortag-Tief29,22
Vortag-Schlusskurs29,22

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}