Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Währung: EUR
34,18 EUR
+80,75 %
+15,27
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 18:42 | 4.821 | 164.106,84 |
| Quotrix | 34,18EUR | 18:57 | 581 | 19.858,58 |
| Frankfurt | 29,64EUR | 16:08 | 500 | 14.820,00 |
| L&S | 33,76EUR | 19:00 | 150 | 5.064,00 |
| Düsseldorf | 30,48EUR | 16:30 | ||
| Stuttgart | 33,38EUR | 18:18 | ||
| München | 19,23EUR | 25.03. | 100 | 1.923,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +77,37 | +46,44 | +150,40 | +1.050,07 | +659,56 | |
| Volatilität [%] | 69,84 | 60,95 | 96,48 | 121,73 | 115,00 | |
| Sharpe-Ratio | -1,466 | -4,366 | 1,158 | 2,044 | 0,9658 | |
| Hoch | 35,16 | 35,16 | 35,16 | 35,16 | 35,16 | |
| Tief | 18,20 | 18,20 | 9,985 | 1,828 | 1,328 | |
| Hist. Kurs | 19,27 | 23,34 | 13,65 | 2,972 | 4,500 | |
| ∅-Preis | 18,96 | 21,06 | 19,04 | 11,89 | 6,572 | |
| ∅-Volumen | 758,46 | 239,45 | 346,83 | 273,31 | 202,50 | |
| Max. Verlust [%] | -5,797 | -22,75 | -32,83 | -38,49 | -84,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 47 | 376 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 65 | 69 | 541 |
Quotes
- Geld (19:01)33,78
- Brief (19:01)34,14
- Spread (in %)0,3600 (1,07 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs19,60
- Tageshoch35,16
- Tagestief19,60
- Kurs (18:57)34,18
- Umsatz EUR19.858,58
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch18,91
- Vortag-Tief18,91
- Vortag-Schlusskurs18,91
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}