Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Symbol: K27Währung: EUR
23,22 EUR
+20,25 %
+3,91
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 20:10 | 1.903 | 44.187,66 |
| L&S | 22,56EUR | 20:18 | 35 | 789,60 |
| Düsseldorf | 23,10EUR | 19:31 | ||
| München | 20,14EUR | 08:00 | ||
| Berlin | 23,28EUR | 19:37 | ||
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 20,28EUR | 07:33 | ||
| Frankfurt | 18,06EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +32,69 | +624,72 | +184,21 | +254,50 | |
| Volatilität [%] | 51,85 | 87,14 | 126,98 | 119,38 | 110,67 | |
| Sharpe-Ratio | -13,42 | 1,740 | 3,112 | 1,247 | 0,8450 | |
| Hoch | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | |
| Tief | 18,15 | 15,69 | 3,088 | 1,812 | 1,362 | |
| Hist. Kurs | 21,54 | 17,50 | 3,204 | 8,170 | 6,550 | |
| ∅-Preis | 20,62 | 19,38 | 10,75 | 7,755 | 5,291 | |
| ∅-Volumen | 10,83 Tsd. | 12,39 Tsd. | 9,73 Tsd. | 8,41 Tsd. | 5,48 Tsd. | |
| Max. Verlust [%] | -10,35 | -10,60 | -27,68 | -80,65 | -84,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 25 | 184 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 35 | 263 | 547 |
Quotes
- Geld (20:21)22,52
- Brief (20:21)22,90
- Spread (in %)0,3800 (1,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,32
- Tageshoch23,80
- Tagestief20,00
- Kurs (20:10)23,22
- Umsatz EUR44.187,66
- Gehand. Stk.1.903
Kursdaten Vortag
- Vortag-Eröffnung18,61
- Vortag-Hoch19,31
- Vortag-Tief18,15
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}