Kodiak Sciences Inc. Aktie - Aktienkurs - US50015M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,04EUR	18:42	4.821	164.106,84
Quotrix	34,70EUR	18:54	560	19.432,00
Frankfurt	29,64EUR	16:08	500	14.820,00
L&S	34,40EUR	18:52	150	5.160,00
Düsseldorf	30,48EUR	16:30
Stuttgart	33,38EUR	18:18
München	19,23EUR	25.03.	100	1.923,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+70,46	+42,67	+148,29	+1.101,98	+684,33
Volatilität [%]	39,77	41,20	102,20	117,32	112,77
Sharpe-Ratio	-13,75	-8,504	1,062	2,052	0,9546
Hoch	34,04	34,04	34,04	34,04	34,04
Tief	17,80	17,80	9,985	1,812	1,362
Hist. Kurs	19,97	23,86	13,71	2,832	4,340
∅-Preis	19,13	21,21	19,12	11,90	6,590
∅-Volumen	27,03 Tsd.	12,22 Tsd.	20,60 Tsd.	12,81 Tsd.	7,46 Tsd.
Max. Verlust [%]	-8,312	-23,26	-32,21	-33,83	-84,52
Max. Verlustperiode (Handelstage)	3	18	47	50	383
Max. Verlustperiode (Kalendertage)	5	26	65	70	547

Quotes

Geld (18:55)34,40
Brief (18:55)34,72
Spread (in %)0,3200 (0,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,54
Tageshoch34,04
Tagestief25,54
Kurs (18:42)34,04
Umsatz EUR164.106,84
Gehand. Stk.4.821

Kursdaten Vortag

Vortag-Eröffnung18,31
Vortag-Hoch18,31
Vortag-Tief18,31
Vortag-Schlusskurs18,31

Stammdaten

WertpapiertypAktie
ISINUS50015M1099
WKNA2N6P0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}