Kodiak Sciences Inc.
Registered Shares DL -,0001
ISIN: US50015M1099WKN: A2N6P0Symbol: K27Währung: EUR
55,22 EUR
+96,72 %
+27,15
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F"},"main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,22EUR | 15:22 | 18.517 | 1,02 Mio. |
| Quotrix | 53,42EUR | 15:18 | 161 | 8.600,62 |
| L&S | 53,98EUR | 15:23 | 100 | 5.398,00 |
| Düsseldorf | 27,97EUR | 12:30 | ||
| Hamburg | 30,26EUR | 08:45 | ||
| München | 30,81EUR | 08:02 | ||
| Stuttgart | 28,47EUR | 12:01 | ||
| Frankfurt | 27,99EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +93,96 | +59,83 | +71,70 | +302,77 | +2.813,22 | |
| Volatilität [%] | 99,94 | 60,07 | 72,31 | 108,90 | 110,05 | |
| Sharpe-Ratio | -0,5295 | -4,144 | -0,0306 | 1,061 | 1,263 | |
| Hoch | 57,64 | 57,64 | 57,64 | 57,64 | 57,64 | |
| Tief | 26,68 | 26,68 | 25,32 | 9,985 | 1,362 | |
| Hist. Kurs | 28,47 | 34,55 | 32,16 | 13,71 | 1,896 | |
| ∅-Preis | 28,59 | 29,93 | 33,44 | 26,43 | 11,52 | |
| ∅-Volumen | 6,61 Tsd. | 4,51 Tsd. | 29,99 Tsd. | 26,13 Tsd. | 12,16 Tsd. | |
| Max. Verlust [%] | -6,003 | -20,23 | -36,09 | -36,09 | -80,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 112 | 112 | 184 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 157 | 157 | 263 |
Quotes
- Geld (15:22)54,74
- Brief (15:22)55,48
- Spread (in %)0,7400 (1,35 %)
- Geld Stk.600
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,71
- Tageshoch57,64
- Tagestief29,50
- Kurs (15:22)55,22
- Umsatz EUR1,02 Mio.
- Gehand. Stk.18.517
Kursdaten Vortag
- Vortag-Eröffnung28,95
- Vortag-Hoch29,54
- Vortag-Tief28,07
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINUS50015M1099
- WKNA2N6P0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50015M1099%2Fkodiak-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kodiak Sciences Inc.","params":{"isin":"US50015M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}