Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
19,63 EUR
+0,35 %
+0,07
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,63EUR | 21:49 | 23.798 | 467.107,14 |
| Xetra | 19,52EUR | 17:35 | 13.256 | 258.730,61 |
| Stuttgart | 19,65EUR | 21:56 | 3.480 | 68.388,96 |
| Quotrix | 19,90EUR | 14:34 | 1.730 | 34.423,54 |
| Frankfurt | 19,58EUR | 15:16 | 1.125 | 22.025,25 |
| L&S | 19,68EUR | 22:55 | 625 | 12.302,50 |
| Düsseldorf | 19,56EUR | 19:30 | ||
| Hamburg | 19,50EUR | 17:25 | ||
| Hannover | 19,50EUR | 17:25 | ||
| München | 19,71EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -7,44 | -1,98 | -9,96 | -35,06 | -39,21 |
| Volatilität [%] | 13,13 | 17,97 | 28,66 | 26,65 | 24,30 | 24,50 |
| Sharpe-Ratio | -12,76 | -5,414 | -0,0861 | -0,3473 | -0,5533 | -0,3629 |
| Hoch | 20,88 | 21,89 | 24,68 | 24,68 | 36,40 | 42,80 |
| Tief | 19,35 | 19,35 | 18,50 | 18,18 | 18,18 | 18,18 |
| Hist. Kurs | 20,09 | 21,21 | 20,03 | 21,80 | 30,23 | 32,29 |
| ∅-Preis | 19,75 | 20,81 | 20,88 | 20,80 | 26,57 | 29,99 |
| ∅-Volumen | 1,06 Mio. | 787,96 Tsd. | 1,00 Mio. | 1,16 Mio. | 946,85 Tsd. | 816,25 Tsd. |
| Max. Verlust [%] | -3,142 | -9,893 | -19,45 | -19,45 | -49,38 | -56,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 49 | 146 | 618 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 69 | 216 | 889 | 1.607 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kraft Heinz Co., The bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 4,82 % | 04.09.2026 | ||
| 2024 | 1,409 | 1,600 | 5,81 % | 28.11.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 |
Quotes
- Geld (22:00)19,58
- Brief (22:00)19,69
- Spread (in %)0,1040 (0,53 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,90
- Tagestief19,51
- Kurs (21:49)19,63
- Umsatz EUR467.107,14
- Gehand. Stk.23.798
Kursdaten Vortag
- Vortag-Eröffnung19,49
- Vortag-Hoch19,76
- Vortag-Tief19,35
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}