Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
21,21 EUR
-0,96 %
-0,21
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 21:40 | 24.266 | 514.560,53 |
| Xetra | 21,33EUR | 17:35 | 4.665 | 99.504,45 |
| Frankfurt | 21,23EUR | 20:31 | 1.100 | 23.347,50 |
| Hamburg | 21,32EUR | 17:25 | 900 | 19.183,50 |
| L&S | 21,33EUR | 23:00 | 92 | 1.962,36 |
| Stuttgart | 21,22EUR | 21:55 | 51 | 1.082,22 |
| Quotrix | 21,40EUR | 07:31 | 4 | 85,58 |
| Düsseldorf | 21,29EUR | 19:30 | ||
| Hannover | 21,32EUR | 17:25 | ||
| München | 21,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -2,66 | +0,40 | -8,95 | -30,58 | -29,55 |
| Volatilität [%] | 37,57 | 29,91 | 30,09 | 27,06 | 24,36 | 24,57 |
| Sharpe-Ratio | -5,467 | -0,6515 | 0,1732 | -0,2486 | -0,4436 | -0,2321 |
| Hoch | 22,80 | 22,80 | 24,68 | 24,68 | 36,40 | 42,80 |
| Tief | 21,18 | 20,87 | 18,18 | 18,18 | 18,18 | 18,18 |
| Hist. Kurs | 22,13 | 21,79 | 21,12 | 23,29 | 30,55 | 30,10 |
| ∅-Preis | 22,08 | 21,80 | 20,68 | 20,93 | 26,88 | 30,17 |
| ∅-Volumen | 892,65 Tsd. | 1,14 Mio. | 1,07 Mio. | 1,17 Mio. | 936,25 Tsd. | 811,03 Tsd. |
| Max. Verlust [%] | -5,475 | -5,475 | -13,23 | -21,31 | -49,38 | -56,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 223 | 596 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 112 | 325 | 857 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kraft Heinz Co., The bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 4,82 % | 04.09.2026 | ||
| 2024 | 1,409 | 1,600 | 5,81 % | 28.11.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 |
Quotes
- Geld (21:58)21,20
- Brief (21:58)21,50
- Spread (in %)0,3000 (1,42 %)
- Geld Stk.1.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,55
- Tagestief21,18
- Kurs (21:40)21,21
- Umsatz EUR514.560,53
- Gehand. Stk.24.266
Kursdaten Vortag
- Vortag-Eröffnung21,65
- Vortag-Hoch21,75
- Vortag-Tief21,35
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}