Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
22,14 EUR
-1,73 %
-0,39
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,14EUR | 21:53 | 41.368 | 915.680,68 |
| Stuttgart | 22,10EUR | 21:56 | 30.465 | 673.124,17 |
| Xetra | 22,22EUR | 17:35 | 13.664 | 303.614,08 |
| Frankfurt | 22,12EUR | 11:43 | 5.610 | 124.065,15 |
| L&S | 22,07EUR | 23:00 | 2.417 | 53.343,19 |
| München | 22,16EUR | 12:41 | 944 | 20.919,04 |
| Quotrix | 22,00EUR | 15:53 | 535 | 11.767,33 |
| Hamburg | 22,21EUR | 17:25 | 48 | 1.066,08 |
| Düsseldorf | 22,25EUR | 19:30 | ||
| Hannover | 22,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +13,16 | +12,65 | +7,69 | -28,88 | -32,08 |
| Volatilität [%] | 39,95 | 33,17 | 30,30 | 27,87 | 24,60 | 24,84 |
| Sharpe-Ratio | 4,927 | 4,886 | 0,9455 | 0,3947 | -0,3921 | -0,2492 |
| Hoch | 23,37 | 23,37 | 24,68 | 24,68 | 36,40 | 42,80 |
| Tief | 21,48 | 19,35 | 19,10 | 18,18 | 18,18 | 18,18 |
| Hist. Kurs | 21,84 | 19,56 | 19,65 | 20,56 | 31,13 | 32,59 |
| ∅-Preis | 22,25 | 21,17 | 21,21 | 20,77 | 26,32 | 29,81 |
| ∅-Volumen | 1,50 Mio. | 998,13 Tsd. | 1,01 Mio. | 1,15 Mio. | 956,89 Tsd. | 824,89 Tsd. |
| Max. Verlust [%] | -1,816 | -3,626 | -19,45 | -19,45 | -49,38 | -56,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 146 | 640 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 99 | 216 | 919 | 1.637 |
Kennzahlen
Kraft Heinz Co., The hat für das Geschäftsjahr 2025 bisher 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 4,82 % | 04.09.2026 | ||
| 2024 | 1,409 | 1,600 | 5,81 % | 28.11.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,56
- Tagestief21,88
- Kurs (21:53)22,14
- Umsatz EUR915.680,68
- Gehand. Stk.41.368
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch23,10
- Vortag-Tief22,31
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}