Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Währung: EUR
25,41 EUR
+0,73 %
+0,19
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 29.04. | 46.897 | 1,19 Mio. |
| Lang & Schwarz | 25,41EUR | 29.04. | 9.547 | 242.589,27 |
| Xetra | 25,35EUR | 29.04. | 8.010 | 203.013,45 |
| Stuttgart | 25,36EUR | 29.04. | 2.740 | 69.486,40 |
| Frankfurt | 25,10EUR | 29.04. | 1.512 | 37.951,20 |
| Hamburg | 25,24EUR | 29.04. | 65 | 1.640,28 |
| Düsseldorf | 25,25EUR | 29.04. | ||
| Hannover | 25,24EUR | 29.04. | ||
| München | 25,56EUR | 29.04. | ||
| Berlin | 25,41EUR | 29.04. | ||
| Quotrix | 25,35EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -8,70 | -21,00 | -29,48 | -37,27 | -10,23 |
| Volatilität [%] | 32,26 | 35,02 | 25,73 | 22,40 | 22,42 | 23,60 |
| Sharpe-Ratio | -8,365 | -3,592 | -1,896 | -1,567 | -0,6757 | -0,0625 |
| Hoch | 27,00 | 28,51 | 32,60 | 36,24 | 42,81 | 42,85 |
| Tief | 25,13 | 24,63 | 24,63 | 24,63 | 24,63 | 24,51 |
| Hist. Kurs | 26,34 | 27,83 | 32,17 | 36,03 | 40,51 | 28,31 |
| ∅-Preis | 26,05 | 26,51 | 28,64 | 30,22 | 33,35 | 32,38 |
| ∅-Volumen | 167,06 Tsd. | 156,91 Tsd. | 68,37 Tsd. | 48,59 Tsd. | 45,60 Tsd. | 68,13 Tsd. |
| Max. Verlust [%] | -5,187 | -10,23 | -21,58 | -29,99 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 252 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 364 | 1.081 | 1.081 |
Kennzahlen
Kraft Heinz Co., The hat für das Geschäftsjahr 2024 bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (29.04.)25,41
- Brief (29.04.)25,46
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.1.974
- Brief Stk.1.974
Kursdaten
- Eröffnungskurs25,23
- Tageshoch25,72
- Tagestief24,96
- Kurs (29.04.2025)25,41
- Umsatz EUR242.589,27
- Gehand. Stk.9.547
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch26,13
- Vortag-Tief25,13
- Vortag-Schlusskurs25,23
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}