LKQ Corp. Aktie - Aktienkurs - US5018892084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	09.03.	102	2.733,60
Düsseldorf	26,40EUR	09.03.
Frankfurt	26,20EUR	09.03.
Hannover	26,60EUR	09.03.
München	27,31EUR	09.03.
L&S	26,80EUR	09.03.
Quotrix	26,80EUR	09.03.
Stuttgart	27,80EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-6,94	-2,90	-32,32	-50,37	-27,17
Volatilität [%]	28,17	51,32	33,78	40,37	32,01	31,24
Sharpe-Ratio	0,0353	-0,7052	0,1527	-0,7477	-0,6072	-0,0921
Hoch	28,40	29,40	29,60	41,20	54,00	56,50
Tief	26,80	25,60	24,40	24,40	24,40	24,40
Hist. Kurs	27,80	28,80	27,60	39,60	54,00	36,80
∅-Preis	27,68	28,17	26,80	30,01	38,77	42,20
∅-Volumen	1,12 Tsd.	3,26 Tsd.	6,12 Tsd.	7,29 Tsd.	4,14 Tsd.	4,06 Tsd.
Max. Verlust [%]	-2,158	-8,163	-12,23	-40,78	-54,81	-56,81
Max. Verlustperiode (Handelstage)	1	16	45	251	757	846
Max. Verlustperiode (Kalendertage)	1	22	70	361	1.093	1.219

Quotes

Geld (09.03.)26,80
Brief (09.03.)27,20
Spread (in %)0,4000 (1,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief26,80
Kurs (09.03.2026)26,80
Umsatz EUR2.733,60
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,80
Vortag-Tief27,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINUS5018892084
WKN254570
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.8,04 Mrd. EUR
Aktienanzahl300,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}