LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Währung: EUR
27,00 EUR
-0,74 %
-0,20
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 15:51 | 175 | 4.760,00 |
| Berlin | 27,00EUR | 08:13 | ||
| Düsseldorf | 26,80EUR | 16:31 | ||
| Frankfurt | 27,00EUR | 15:50 | ||
| Hannover | 27,00EUR | 17:25 | ||
| München | 27,00EUR | 08:00 | ||
| L&S | 27,00EUR | 16:37 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,74 | -31,82 | -28,19 | -50,00 | +1,50 |
| Volatilität [%] | 39,60 | 31,31 | 43,64 | 34,81 | 29,80 | 31,09 |
| Sharpe-Ratio | 2,458 | 0,0862 | -1,637 | -0,8438 | -0,6965 | 0,1059 |
| Hoch | 27,40 | 28,00 | 41,20 | 41,20 | 56,50 | 56,50 |
| Tief | 25,80 | 24,20 | 24,20 | 24,20 | 24,20 | 22,00 |
| Hist. Kurs | 26,80 | 27,20 | 39,60 | 37,60 | 54,00 | 26,60 |
| ∅-Preis | 26,52 | 26,20 | 33,75 | 34,85 | 42,82 | 41,89 |
| ∅-Volumen | 7,09 Tsd. | 1,86 Tsd. | 952,94 | 379,40 | 614,33 | |
| Max. Verlust [%] | -2,985 | -7,353 | -37,93 | -37,93 | -55,00 | -55,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 116 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 167 | 167 | 1.029 | 1.029 |
Quotes
- Geld (18:07)27,00
- Brief (18:07)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,40
- Tagestief26,40
- Kurs (16:37)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,40
- Vortag-Tief26,40
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.8,10 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}