LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
24,80 EUR
-1,59 %
-0,40
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 16:07 | 3 | 74,40 |
| Berlin | 24,80EUR | 08:13 | ||
| Düsseldorf | 24,40EUR | 16:31 | ||
| Frankfurt | 24,80EUR | 08:57 | ||
| Hannover | 24,60EUR | 17:25 | ||
| L&S | 24,60EUR | 17:58 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 07:39 | ||
| München | 25,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -3,88 | -28,32 | -34,04 | -50,89 | -17,88 |
| Volatilität [%] | 31,74 | 26,60 | 40,23 | 37,72 | 30,87 | 31,27 |
| Sharpe-Ratio | 1,635 | -1,008 | -1,443 | -0,9599 | -0,6735 | -0,0286 |
| Hoch | 25,60 | 26,80 | 34,80 | 41,20 | 55,50 | 56,50 |
| Tief | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 25,00 | 25,80 | 34,60 | 37,60 | 50,50 | 30,20 |
| ∅-Preis | 24,92 | 25,78 | 27,92 | 32,18 | 40,77 | 42,60 |
| ∅-Volumen | 6,20 Tsd. | 3,11 Tsd. | 9,87 Tsd. | 7,38 Tsd. | 4,00 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,381 | -8,209 | -29,31 | -40,29 | -55,68 | -56,46 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 127 | 192 | 699 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 179 | 273 | 1.006 | 1.131 |
Quotes
- Geld (18:08)24,60
- Brief (18:08)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (16:07)24,80
- Umsatz EUR74,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief24,60
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.7,44 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}