LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Währung: EUR
33,00 EUR
+1,85 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 29.04. | 60 | 1.980,00 |
| Düsseldorf | 32,60EUR | 29.04. | ||
| Hannover | 32,80EUR | 29.04. | ||
| München | 32,80EUR | 29.04. | ||
| Berlin | 32,40EUR | 29.04. | ||
| Frankfurt | 32,80EUR | 29.04. | ||
| Lang & Schwarz | 33,00EUR | 29.04. | ||
| Quotrix | 32,80EUR | 29.04. | ||
| Stuttgart | 33,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -13,61 | -3,51 | -18,32 | -29,18 | +42,24 |
| Volatilität [%] | 94,30 | 58,36 | 31,93 | 30,25 | 27,76 | 31,60 |
| Sharpe-Ratio | -8,528 | -3,588 | -0,2577 | -0,6576 | -0,3707 | 0,3054 |
| Hoch | 37,80 | 40,00 | 41,20 | 42,60 | 56,50 | 56,50 |
| Tief | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 | 19,80 |
| Hist. Kurs | 36,80 | 38,20 | 34,20 | 40,40 | 46,60 | 23,20 |
| ∅-Preis | 34,24 | 36,61 | 36,66 | 37,09 | 44,75 | 41,38 |
| ∅-Volumen | 4,58 Tsd. | 1,21 Tsd. | 209,91 | 140,34 | 142,52 | 458,23 |
| Max. Verlust [%] | -11,96 | -18,18 | -20,20 | -22,12 | -42,14 | -42,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 56 | 196 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 85 | 285 | 910 | 910 |
Quotes
- Geld (29.04.)33,00
- Brief (29.04.)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs32,20
- Tageshoch33,00
- Tagestief32,00
- Kurs (29.04.2025)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.9,90 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}