LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
28,80 EUR
+2,13 %
+0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 23.01. | 353 | 10.166,40 |
| Düsseldorf | 28,40EUR | 23.01. | ||
| Frankfurt | 28,80EUR | 23.01. | ||
| Hannover | 28,80EUR | 23.01. | ||
| München | 28,80EUR | 23.01. | ||
| L&S | 28,40EUR | 23.01. | ||
| Quotrix | 29,20EUR | 23.01. | ||
| Stuttgart | 28,60EUR | 23.01. | ||
| Berlin | 25,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | -12,20 | -22,99 | -44,08 | -7,69 | |
| Volatilität [%] | 16,64 | 22,51 | 42,10 | 38,66 | 31,19 | 31,12 |
| Sharpe-Ratio | -8,058 | 5,797 | -0,5832 | -0,6101 | -0,5635 | 0,0245 |
| Hoch | 29,60 | 29,60 | 33,00 | 41,20 | 55,50 | 56,50 |
| Tief | 27,60 | 25,60 | 24,40 | 24,40 | 24,40 | 24,40 |
| Hist. Kurs | 28,80 | 25,80 | 32,80 | 37,40 | 51,50 | 31,20 |
| ∅-Preis | 28,32 | 27,46 | 26,47 | 31,17 | 39,84 | 42,36 |
| ∅-Volumen | 14,56 Tsd. | 5,33 Tsd. | 10,43 Tsd. | 7,35 Tsd. | 4,10 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,083 | -2,083 | -25,61 | -40,78 | -56,04 | -56,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 220 | 727 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 318 | 1.051 | 1.176 |
Quotes
- Geld (23.01.)28,60
- Brief (23.01.)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.348
- Brief Stk.346
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief28,80
- Kurs (23.01.2026)28,80
- Umsatz EUR10.166,40
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.8,64 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}