Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
4,420 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,220EUR | 14:53 | 10 | 42,20 |
| Düsseldorf | 4,300EUR | 12:31 | ||
| Frankfurt | 4,300EUR | 08:14 | ||
| L&S | 4,240EUR | 18:57 | ||
| Stuttgart | 4,240EUR | 18:16 | ||
| Tradegate | 4,420EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,58 | -20,36 | -9,05 | +6,25 | ||
| Volatilität [%] | 89,41 | 91,97 | 73,66 | 70,43 | ||
| Sharpe-Ratio | 4,304 | -0,1321 | 0,2065 | 0,3495 | ||
| Hoch | 4,420 | 4,620 | 7,000 | 7,300 | 9,700 | |
| Tief | 4,420 | 3,260 | 3,260 | 3,260 | 3,260 | |
| Hist. Kurs | 4,420 | 3,260 | 5,550 | 4,860 | 4,160 | |
| ∅-Preis | 4,420 | 4,185 | 5,939 | 6,239 | 6,196 | |
| ∅-Volumen | 388,50 | 210,96 | 122,57 | 159,62 | ||
| Max. Verlust [%] | -4,329 | -53,43 | -55,34 | -66,39 | ||
| Max. Verlustperiode (Handelstage) | 10 | 51 | 164 | 689 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 76 | 242 | 999 |
Quotes
- Geld (18:57)4,240
- Brief (18:57)4,380
- Spread (in %)0,1400 (3,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (05.05.2026)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.117,08 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}