Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
4,100 EUR
-5,09 %
-0,220
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 08.05. | 30 | 123,00 |
| Düsseldorf | 3,980EUR | 08.05. | ||
| Frankfurt | 3,980EUR | 08.05. | ||
| L&S | 4,040EUR | 08.05. | ||
| Quotrix | 4,080EUR | 08.05. | ||
| Stuttgart | 4,040EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | +10,22 | -26,13 | -15,64 | -1,44 | |
| Volatilität [%] | 18,09 | 78,95 | 91,64 | 73,69 | 70,40 | |
| Sharpe-Ratio | -8,049 | 2,489 | -0,1888 | 0,1738 | 0,3385 | |
| Hoch | 4,420 | 4,620 | 7,000 | 7,300 | 9,700 | |
| Tief | 4,100 | 3,720 | 3,260 | 3,260 | 3,260 | |
| Hist. Kurs | 4,420 | 3,720 | 5,550 | 4,860 | 4,160 | |
| ∅-Preis | 4,400 | 4,290 | 5,916 | 6,235 | 6,194 | |
| ∅-Volumen | 8,640 | 390,56 | 209,59 | 122,74 | 159,46 | |
| Max. Verlust [%] | -2,262 | -6,494 | -53,43 | -55,34 | -66,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 53 | 166 | 691 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 244 | 1.001 |
Quotes
- Geld (08.05.)3,960
- Brief (08.05.)4,160
- Spread (in %)0,2000 (5,05 %)
- Geld Stk.1.013
- Brief Stk.959
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,100
- Kurs (08.05.2026)4,100
- Umsatz EUR123,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.108,60 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}