Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
6,400 EUR
+1,59 %
+0,100
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,350EUR | 19:30 | ||
| Frankfurt | 6,300EUR | 08:07 | ||
| L&S | 6,400EUR | 21:02 | ||
| Quotrix | 6,450EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 07:43 | ||
| Tradegate | 6,300EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +3,23 | +9,40 | +39,74 | -34,36 | -20,99 |
| Volatilität [%] | 96,64 | 54,33 | 68,52 | 65,95 | 69,18 | 57,62 |
| Sharpe-Ratio | 2,373 | 0,5860 | 0,5245 | 0,7808 | 0,0614 | 0,1573 |
| Hoch | 6,600 | 7,200 | 7,650 | 7,650 | 10,50 | 11,50 |
| Tief | 5,800 | 5,800 | 4,280 | 3,880 | 3,260 | 3,260 |
| Hist. Kurs | 6,100 | 6,200 | 5,850 | 4,580 | 9,750 | 8,100 |
| ∅-Preis | 6,180 | 6,310 | 6,105 | 5,897 | 6,359 | 7,624 |
| ∅-Volumen | 14,47 | 39,07 | 33,81 | 37,46 | ||
| Max. Verlust [%] | -3,279 | -13,24 | -29,47 | -36,71 | -66,03 | -70,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 142 | 598 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 82 | 210 | 1.047 | 1.123 |
Quotes
- Geld (21:02)6,400
- Brief (21:02)6,600
- Spread (in %)0,2000 (3,12 %)
- Geld Stk.2.373
- Brief Stk.2.373
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,450
- Tagestief6,250
- Kurs (21:02)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,550
- Vortag-Tief6,250
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.169,52 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}