Lifecore Biomedical Inc. Aktie - Aktienkurs - US5147661046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	26.03.	6	22,20
Düsseldorf	3,400EUR	26.03.
Frankfurt	3,560EUR	26.03.
L&S	3,400EUR	26.03.
Quotrix	3,640EUR	26.03.
Stuttgart	3,300EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-37,82	-40,80	-36,21	-35,65
Volatilität [%]	398,76	183,55	82,02	74,76
Sharpe-Ratio	-8,240	-4,219	-1,044	-0,3578
Hoch	5,950	6,250	7,000	7,300
Tief	3,540	3,540	3,540	3,540
Hist. Kurs	5,950	6,250	5,800	5,750
∅-Preis	4,046	5,564	6,287	6,356
∅-Volumen	10,73	483,05	141,56	102,93
Max. Verlust [%]	-40,50	-43,36	-49,43	-51,51
Max. Verlustperiode (Handelstage)	4	16	29	138
Max. Verlustperiode (Kalendertage)	6	22	45	201

Quotes

Geld (26.03.)3,300
Brief (26.03.)3,460
Spread (in %)0,1600 (4,85 %)
Geld Stk.1.213
Brief Stk.1.150

Kursdaten

Eröffnungskurs3,700
Tageshoch3,700
Tagestief3,700
Kurs (26.03.2026)3,700
Umsatz EUR22,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,540
Vortag-Tief3,540
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS5147661046
WKN899376
HerkunftUSA
NotierungseinheitStück
BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie

Fundamentaldaten

Marktkapital.98,01 Mio. EUR
Aktienanzahl26,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}