Lifecore Biomedical Inc. Aktie - Aktienkurs - US5147661046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,500EUR	29.04.	18	99,00
Düsseldorf	5,500EUR	29.04.
Frankfurt	5,600EUR	29.04.
Tradegate	4,860EUR	29.04.
Quotrix	5,700EUR	29.04.
Stuttgart	5,500EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	-11,29	+4,76	-8,33	-41,18	-47,12
Volatilität [%]	49,60	120,61	71,40	78,14	66,96	57,77
Sharpe-Ratio	5,972	-0,6674	0,4896	0,2651	-0,0113	0,0114
Hoch	5,700	6,650	7,400	7,400	11,50	11,50
Tief	4,860	4,280	4,280	3,260	3,260	3,260
Hist. Kurs	5,300	6,200	5,250	6,000	9,350	10,40
∅-Preis	5,450	5,492	5,989	5,389	6,889	7,824
∅-Volumen			65,44	63,17	30,86	41,60
Max. Verlust [%]	-2,727	-29,47	-36,71	-45,92	-70,09	-70,09
Max. Verlustperiode (Handelstage)	1	16	91	134	554	554
Max. Verlustperiode (Kalendertage)	1	26	138	188	986	986

Quotes

Geld (29.04.)5,500
Brief (29.04.)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.922
Brief Stk.922

Kursdaten

Eröffnungskurs5,550
Tageshoch5,800
Tagestief5,200
Kurs (29.04.2025)5,500
Umsatz EUR99,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,700
Vortag-Tief5,450
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS5147661046
WKN899376
HerkunftUSA
NotierungseinheitStück
BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie

Fundamentaldaten

Marktkapital.145,69 Mio. EUR
Aktienanzahl26,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}