Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
6,150 EUR
-0,81 %
-0,050
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,100EUR | 08:12 | ||
| Frankfurt | 6,200EUR | 08:04 | ||
| L&S | 6,150EUR | 09:00 | ||
| Quotrix | 6,300EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 07:47 | ||
| Tradegate | 7,300EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +8,85 | +19,42 | -43,58 | -21,66 | |
| Volatilität [%] | 57,11 | 65,79 | 67,04 | 76,03 | 68,67 | 57,47 |
| Sharpe-Ratio | 1,066 | -0,1778 | 0,5812 | 0,6042 | -0,0192 | 0,1621 |
| Hoch | 6,600 | 7,000 | 7,650 | 7,650 | 11,00 | 11,50 |
| Tief | 5,900 | 5,450 | 4,280 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 6,150 | 6,350 | 5,650 | 5,150 | 10,90 | 7,850 |
| ∅-Preis | 6,310 | 6,283 | 5,988 | 5,746 | 6,482 | 7,659 |
| ∅-Volumen | 14,70 | 70,42 | 33,81 | 37,46 | ||
| Max. Verlust [%] | -4,615 | -12,14 | -29,47 | -39,64 | -68,99 | -70,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 142 | 629 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 82 | 210 | 1.092 | 1.095 |
Quotes
- Geld (09:27)6,150
- Brief (09:27)6,400
- Spread (in %)0,2500 (4,07 %)
- Geld Stk.1.087
- Brief Stk.1.087
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,150
- Kurs (09:00)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,350
- Vortag-Tief5,900
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.162,90 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}