Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
5,950 EUR
0 %
0
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 12:53 | 1.000 | 6.000,00 |
| Frankfurt | 5,700EUR | 08:01 | ||
| L&S | 5,750EUR | 15:32 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 15:02 | ||
| Tradegate | 5,950EUR | 01.10. | 2 | 11,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,12 | +45,12 | +82,52 | -4,03 | -30,00 | |
| Volatilität [%] | 277,49 | 122,71 | 72,46 | 78,05 | 68,68 | |
| Sharpe-Ratio | 8,346 | 3,591 | 1,808 | 0,3078 | 0,1377 | |
| Hoch | 5,950 | 5,950 | 5,950 | 7,000 | 8,500 | |
| Tief | 4,100 | 4,100 | 3,260 | 3,260 | 3,260 | |
| Hist. Kurs | 4,100 | 4,100 | 3,260 | 6,200 | 8,500 | |
| ∅-Preis | 5,530 | 4,425 | 4,211 | 5,190 | 5,669 | |
| ∅-Volumen | 490,16 | 111,40 | 157,70 | 148,72 | 134,68 | |
| Max. Verlust [%] | -0,8547 | -0,8547 | -18,75 | -53,43 | -61,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 57 | 157 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 79 | 225 | 1.070 |
Quotes
- Geld (15:34)5,750
- Brief (15:34)5,900
- Spread (in %)0,1500 (2,61 %)
- Geld Stk.700
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,950
- Tagestief5,700
- Kurs (01.10.2026)5,950
- Umsatz EUR11,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,950
- Vortag-Tief5,700
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.157,60 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}