Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
4,620 EUR
+24,19 %
+0,900
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 17:00 | 70 | 323,40 |
| Düsseldorf | 4,440EUR | 16:31 | ||
| Frankfurt | 4,300EUR | 08:20 | ||
| L&S | 4,460EUR | 19:08 | ||
| Quotrix | 4,400EUR | 07:27 | ||
| Stuttgart | 4,500EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,19 | -22,35 | -21,03 | -4,94 | +29,78 | |
| Volatilität [%] | 192,83 | 85,79 | 70,61 | 69,87 | ||
| Sharpe-Ratio | -2,735 | -0,8380 | -0,0850 | 0,3391 | ||
| Hoch | 4,620 | 5,950 | 7,000 | 7,300 | 9,700 | |
| Tief | 3,720 | 3,260 | 3,260 | 3,260 | 3,260 | |
| Hist. Kurs | 3,720 | 5,950 | 5,850 | 4,860 | 3,560 | |
| ∅-Preis | 3,720 | 4,132 | 6,056 | 6,271 | 6,185 | |
| ∅-Volumen | 8,928 | 6,204 | 141,75 | 91,22 | 150,91 | |
| Max. Verlust [%] | -45,21 | -53,43 | -55,34 | -66,39 | ||
| Max. Verlustperiode (Handelstage) | 16 | 37 | 150 | 675 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 55 | 221 | 978 |
Quotes
- Geld (19:08)4,460
- Brief (19:08)4,600
- Spread (in %)0,1400 (3,14 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs4,620
- Tageshoch4,620
- Tagestief4,620
- Kurs (17:00)4,620
- Umsatz EUR323,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,720
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.122,38 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}