Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	14.11.	275.692	617.550,08
L&S	2,320EUR	14.11.	115.853	268.778,96
Stuttgart	2,320EUR	14.11.	38.472	89.255,04
Frankfurt	2,820EUR	14.11.	9.215	25.986,30
Quotrix	2,320EUR	14.11.	8.350	19.372,00
Düsseldorf	2,780EUR	14.11.	450	1.251,00
München	2,780EUR	14.11.	420	1.167,60
Berlin	1,860EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+446,34	+322,64	+622,58	-20,00	-66,53	-83,03
Volatilität [%]	1.214,39	516,29	237,12	219,39	233,36	195,37
Sharpe-Ratio	7,472	2,991	1,542	0,6529	0,6377	0,5100
Hoch	3,060	3,060	3,060	3,140	8,900	35,35
Tief	0,3760	0,3460	0,2100	0,2100	0,2100	0,2100
Hist. Kurs	0,4100	0,5300	0,3100	2,800	6,692	13,20
∅-Preis	0,9216	0,5320	0,3474	0,8266	2,392	7,497
∅-Volumen	261,07 Tsd.	60,90 Tsd.	13,28 Tsd.	7,39 Tsd.	3,28 Tsd.	3,47 Tsd.
Max. Verlust [%]	-17,93	-34,72	-50,57	-93,31	-97,47	-99,41
Max. Verlustperiode (Handelstage)	1	19	75	215	624	1.050
Max. Verlustperiode (Kalendertage)	1	27	105	304	897	1.505

Quotes

Geld (14.11.)2,120
Brief (14.11.)2,360
Spread (in %)0,2400 (11,32 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,500
Tageshoch3,060
Tagestief1,450
Kurs (14.11.2025)2,240
Umsatz EUR617.550,08
Gehand. Stk.275.692

Kursdaten Vortag

Vortag-Eröffnung1,400
Vortag-Hoch1,650
Vortag-Tief1,190
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}