Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6400EUR	16:24	12.000	7.680,00
Stuttgart	0,5950EUR	15:48	10.000	5.950,00
Tradegate	0,6700EUR	16:08	5.001	3.350,67
Düsseldorf	0,6600EUR	12:31
Frankfurt	0,6250EUR	08:22
Hamburg	0,6700EUR	08:08
München	0,6850EUR	08:03
Quotrix	0,6700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+14,42	+41,67	+125,38	-80,04	-96,22
Volatilität [%]	218,08	164,24	308,13	230,62	179,59	149,93
Sharpe-Ratio	3,125	2,404	1,302	1,078	0,5019	0,2936
Hoch	0,6850	0,7000	3,000	3,000	8,250	33,90
Tief	0,5100	0,4200	0,3460	0,2080	0,2080	0,2080
Hist. Kurs	0,6100	0,5200	0,4200	0,2640	2,981	15,76
∅-Preis	0,5800	0,5508	0,8001	0,5410	1,811	6,430
∅-Volumen		2,95 Tsd.	7,49 Tsd.	3,72 Tsd.	1,30 Tsd.	867,91
Max. Verlust [%]	-13,93	-27,00	-85,40	-85,40	-97,48	-99,39
Max. Verlustperiode (Handelstage)	3	9	88	88	713	1.140
Max. Verlustperiode (Kalendertage)	5	13	131	131	1.034	1.643

Quotes

Geld (16:03)0,6100
Brief (16:03)0,7200
Spread (in %)0,1100 (18,03 %)
Geld Stk.14.800
Brief Stk.12.500

Kursdaten

Eröffnungskurs0,6550
Tageshoch0,6850
Tagestief0,5950
Kurs (15:48)0,5950
Umsatz EUR5.950,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,6750
Vortag-Tief0,5100
Vortag-Schlusskurs0,6650

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}