Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6500EUR	16.06.	51.973	33.782,45
Quotrix	0,6800EUR	16.06.	32.702	22.237,36
Düsseldorf	0,6440EUR	16.06.
Frankfurt	0,6460EUR	16.06.
Hamburg	0,6540EUR	16.06.
München	0,6780EUR	16.06.
L&S	0,6780EUR	16.06.
Stuttgart	0,6600EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,40	-27,63	-40,00	+92,98	-88,11	-95,28
Volatilität [%]	194,29	263,98	177,06	241,37	182,89	154,36
Sharpe-Ratio	6,178	-0,0528	0,3270	1,072	0,4474	0,3343
Hoch	0,7080	1,165	1,300	3,000	5,750	33,90
Tief	0,5140	0,4370	0,4200	0,2080	0,2080	0,2080
Hist. Kurs	0,5820	0,9120	1,100	0,3420	5,550	13,98
∅-Preis	0,5960	0,8430	0,7373	0,6403	1,548	5,919
∅-Volumen	1,35 Tsd.	9,16 Tsd.	5,68 Tsd.	4,73 Tsd.	1,64 Tsd.	1,07 Tsd.
Max. Verlust [%]	-4,124	-58,03	-66,31	-85,40	-96,38	-99,39
Max. Verlustperiode (Handelstage)	1	17	115	139	751	1.191
Max. Verlustperiode (Kalendertage)	1	25	168	207	1.091	1.719

Quotes

Geld (16.06.)0,6620
Brief (16.06.)0,6840
Spread (in %)0,0220 (3,32 %)
Geld Stk.75.529
Brief Stk.90.744

Kursdaten

Eröffnungskurs0,6680
Tageshoch0,6920
Tagestief0,6340
Kurs (16.06.2026)0,6600

Kursdaten Vortag

Vortag-Eröffnung0,6520
Vortag-Hoch0,7080
Vortag-Tief0,5500
Vortag-Schlusskurs0,6980

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}