Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPWährung: EUR
0,6400 EUR
-3,76 %
-0,0250
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6400EUR | 15:03 | 12.000 | 7.680,00 |
| Stuttgart | 0,6400EUR | 14:48 | 10.000 | 6.400,00 |
| Tradegate | 0,6600EUR | 13:52 | 1 | 0,6600 |
| Düsseldorf | 0,6600EUR | 12:31 | ||
| Frankfurt | 0,6250EUR | 08:22 | ||
| Hamburg | 0,6700EUR | 08:08 | ||
| München | 0,6850EUR | 08:03 | ||
| Quotrix | 0,6700EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +23,08 | +52,38 | +142,42 | -78,53 | -95,94 |
| Volatilität [%] | 218,08 | 164,24 | 308,13 | 230,62 | 179,59 | 149,93 |
| Sharpe-Ratio | 3,125 | 2,404 | 1,302 | 1,078 | 0,5019 | 0,2936 |
| Hoch | 0,6850 | 0,7000 | 3,000 | 3,000 | 8,250 | 33,90 |
| Tief | 0,5100 | 0,4200 | 0,3460 | 0,2080 | 0,2080 | 0,2080 |
| Hist. Kurs | 0,6100 | 0,5200 | 0,4200 | 0,2640 | 2,981 | 15,76 |
| ∅-Preis | 0,5800 | 0,5508 | 0,8001 | 0,5410 | 1,811 | 6,430 |
| ∅-Volumen | 2,95 Tsd. | 7,49 Tsd. | 3,72 Tsd. | 1,30 Tsd. | 867,91 | |
| Max. Verlust [%] | -13,93 | -27,00 | -85,40 | -85,40 | -97,48 | -99,39 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 88 | 713 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 131 | 131 | 1.034 | 1.643 |
Quotes
- Geld (14:46)0,6400
- Brief (14:44)0,6700
- Spread (in %)0,0300 (4,69 %)
- Geld Stk.13.812
- Brief Stk.13.088
Kursdaten
- Eröffnungskurs0,6550
- Tageshoch0,6850
- Tagestief0,6400
- Kurs (14:48)0,6400
- Umsatz EUR6.400,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,5450
- Vortag-Hoch0,6750
- Vortag-Tief0,5100
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}