Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	14.11.	275.692	617.550,08
L&S	2,320EUR	14.11.	115.853	268.778,96
Stuttgart	2,320EUR	14.11.	38.472	89.255,04
Frankfurt	2,820EUR	14.11.	9.215	25.986,30
Quotrix	2,320EUR	14.11.	8.350	19.372,00
Düsseldorf	2,780EUR	14.11.	450	1.251,00
München	2,780EUR	14.11.	420	1.167,60
Berlin	1,860EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+566,67	+346,15	+562,86	-13,43	-65,40	-82,29
Volatilität [%]	1.344,05	564,49	266,14	246,03	168,15	141,35
Sharpe-Ratio	7,479	2,897	1,454	0,7408	0,4343	0,3308
Hoch	2,960	2,960	2,960	3,320	8,250	33,90
Tief	0,3480	0,3460	0,2080	0,2080	0,2080	0,2080
Hist. Kurs	0,3480	0,5200	0,3500	2,680	6,706	13,10
∅-Preis	0,8628	0,5201	0,3430	0,8176	2,315	7,657
∅-Volumen	14,97 Tsd.	3,31 Tsd.	668,86	371,22	175,63	201,76
Max. Verlust [%]	-21,11	-34,72	-50,22	-93,73	-97,48	-99,39
Max. Verlustperiode (Handelstage)	1	18	79	218	620	1.047
Max. Verlustperiode (Kalendertage)	1	26	111	309	896	1.505

Kursdaten

Eröffnungskurs1,480
Tageshoch2,960
Tagestief1,480
Kurs (14.11.2025)2,320
Umsatz EUR89.255,04
Gehand. Stk.38.472

Kursdaten Vortag

Vortag-Eröffnung1,360
Vortag-Hoch1,480
Vortag-Tief1,330
Vortag-Schlusskurs1,420

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}