Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,155EUR	15:30	1.967	2.271,89
Düsseldorf	1,010EUR	12:32
Frankfurt	0,9900EUR	08:17
Hamburg	1,045EUR	08:10
München	1,015EUR	08:06
L&S	1,140EUR	16:20
Quotrix	1,045EUR	07:27
Stuttgart	1,030EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,79	+25,91	-27,78	+222,98	-83,62	-91,99
Volatilität [%]	153,02	114,31	156,80	230,56	179,39	151,04
Sharpe-Ratio	5,394	2,903	0,3229	1,134	0,4609	0,3581
Hoch	1,155	1,155	1,520	3,000	8,250	33,90
Tief	0,8460	0,6840	0,4200	0,2080	0,2080	0,2080
Hist. Kurs	0,9140	0,8260	1,440	0,3220	6,350	12,98
∅-Preis	1,027	0,8974	0,7848	0,6143	1,662	6,069
∅-Volumen	270,80	102,67	4,37 Tsd.	3,94 Tsd.	1,37 Tsd.	911,43
Max. Verlust [%]	-8,520	-14,53	-71,18	-85,40	-97,48	-99,39
Max. Verlustperiode (Handelstage)	2	5	119	124	749	1.176
Max. Verlustperiode (Kalendertage)	4	10	179	186	1.089	1.698

Quotes

Geld (15:43)1,065
Brief (15:43)1,100
Spread (in %)0,0350 (3,29 %)
Geld Stk.18.779
Brief Stk.18.182

Kursdaten

Eröffnungskurs1,020
Tageshoch1,040
Tagestief1,000
Kurs (15:17)1,030

Kursdaten Vortag

Vortag-Eröffnung0,980
Vortag-Hoch1,030
Vortag-Tief0,980
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}