Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPWährung: EUR
1,100 EUR
+10,44 %
+0,104
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 11:02 | 11.682 | 13.843,17 |
| Düsseldorf | 1,050EUR | 09:30 | 8.000 | 8.400,00 |
| L&S | 1,100EUR | 11:14 | 2.500 | 2.750,00 |
| Quotrix | 1,120EUR | 08:47 | 200 | 224,00 |
| Hamburg | 1,020EUR | 08:17 | ||
| München | 1,060EUR | 08:03 | ||
| Stuttgart | 1,100EUR | 11:16 | ||
| Frankfurt | 0,9240EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +100,73 | +69,75 | +105,61 | +382,46 | -43,59 | -92,20 |
| Volatilität [%] | 172,79 | 140,14 | 153,19 | 239,53 | 177,94 | 155,39 |
| Sharpe-Ratio | 20,11 | 3,922 | 1,580 | 1,242 | 0,5999 | 0,3731 |
| Hoch | 1,100 | 1,100 | 1,165 | 3,000 | 4,260 | 33,90 |
| Tief | 0,5340 | 0,5120 | 0,4200 | 0,2280 | 0,2080 | 0,2080 |
| Hist. Kurs | 0,5480 | 0,6480 | 0,5350 | 0,2280 | 1,950 | 14,10 |
| ∅-Preis | 0,7550 | 0,6079 | 0,6754 | 0,7025 | 1,425 | 5,463 |
| ∅-Volumen | 681,88 | 179,96 | 3,24 Tsd. | 5,06 Tsd. | 1,73 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -20,37 | -58,03 | -85,40 | -95,12 | -99,39 | |
| Max. Verlustperiode (Handelstage) | 19 | 65 | 187 | 669 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 27 | 91 | 273 | 965 | 1.785 |
Quotes
- Geld (11:02)1,115
- Brief (11:22)1,155
- Spread (in %)0,0400 (3,59 %)
- Geld Stk.8.170
- Brief Stk.17.316
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,100
- Tagestief1,050
- Kurs (11:16)1,100
Kursdaten Vortag
- Vortag-Eröffnung0,956
- Vortag-Hoch1,030
- Vortag-Tief0,872
- Vortag-Schlusskurs0,996
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}