Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5900EUR	20:30	97.389	57.459,51
Quotrix	0,5740EUR	17:48	476	273,22
Düsseldorf	0,5820EUR	19:32
Frankfurt	0,5700EUR	08:10
Hamburg	0,6140EUR	08:16
München	0,6060EUR	08:02
L&S	0,5860EUR	22:51
Stuttgart	0,5820EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,12	-34,27	-54,78	+74,14	-90,15	-95,72
Volatilität [%]	497,84	228,43	148,85	225,01	234,68	188,95
Sharpe-Ratio	-6,426	-2,282	-0,6124	0,9972	0,5915	0,4418
Hoch	1,135	1,135	1,550	2,960	6,650	34,40
Tief	0,5100	0,5100	0,4640	0,2220	0,2220	0,2220
Hist. Kurs	0,9340	0,9220	1,340	0,3480	6,150	14,16
∅-Preis	0,8096	0,9470	0,7930	0,6543	1,629	6,158
∅-Volumen	11,00 Tsd.	2,54 Tsd.	689,55	683,99	242,64	147,48
Max. Verlust [%]	-46,34	-50,95	-70,06	-84,22	-96,66	-99,35
Max. Verlustperiode (Handelstage)	2	11	120	134	756	1.191
Max. Verlustperiode (Kalendertage)	4	17	180	200	1.090	1.711

Quotes

Geld (21:58)0,5860
Brief (21:58)0,6100
Spread (in %)0,0240 (4,10 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs0,6060
Tageshoch0,6060
Tagestief0,6060
Kurs (08:02)0,6060

Kursdaten Vortag

Vortag-Eröffnung0,5520
Vortag-Hoch0,5520
Vortag-Tief0,5320
Vortag-Schlusskurs0,5420

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}