Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,185EUR	11:02	11.682	13.843,17
Düsseldorf	1,050EUR	09:30	8.000	8.400,00
L&S	1,100EUR	11:14	2.500	2.750,00
Quotrix	1,120EUR	08:47	200	224,00
Hamburg	1,020EUR	08:17
München	1,060EUR	08:03
Stuttgart	1,100EUR	11:16
Frankfurt	0,9240EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+85,31	+70,42	+89,29	+349,15	-47,00	-92,67
Volatilität [%]	197,20	113,80	134,06	224,42	160,16	189,70
Sharpe-Ratio	14,31	3,969	1,433	1,236	0,5258	0,4768
Hoch	1,060	1,060	1,135	2,960	4,260	34,40
Tief	0,5720	0,5500	0,4640	0,2360	0,2220	0,2220
Hist. Kurs	0,5720	0,6220	0,5600	0,2360	2,000	14,46
∅-Preis	0,6684	0,6040	0,6928	0,7215	1,455	5,631
∅-Volumen			688,59	746,51	265,40	161,36
Max. Verlust [%]		-12,42	-50,95	-84,22	-94,79	-99,35
Max. Verlustperiode (Handelstage)		19	64	187	669	1.244
Max. Verlustperiode (Kalendertage)		27	90	273	965	1.784

Quotes

Geld (11:36)1,135
Brief (11:36)1,205
Spread (in %)0,0700 (6,17 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs1,060
Tageshoch1,060
Tagestief1,060
Kurs (08:03)1,060

Kursdaten Vortag

Vortag-Eröffnung0,912
Vortag-Hoch0,912
Vortag-Tief0,912
Vortag-Schlusskurs0,912

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}