Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,900EUR	19:19	7.636	22.144,40
Tradegate	3,000EUR	18:20	3.966	11.898,00
L&S	2,830EUR	19:36	1.123	3.178,09
München	2,840EUR	11:18	52	147,68
Quotrix	2,980EUR	17:01	25	74,50
Düsseldorf	2,810EUR	16:30
Hamburg	2,670EUR	08:34
Hannover	2,670EUR	08:34
Frankfurt	2,700EUR	05.10.	7.130	19.251,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	+52,69	+330,30	+494,14	+100,00	-90,73
Volatilität [%]	47,87	202,96	157,17	230,41	165,24	191,87
Sharpe-Ratio	-8,189	3,205	2,560	1,365	0,7557	0,5096
Hoch	2,970	3,570	3,570	3,570	4,260	30,65
Tief	2,750	1,860	0,5100	0,3580	0,2220	0,2220
Hist. Kurs	2,930	1,860	0,6600	0,4780	1,420	30,65
∅-Preis	2,886	2,676	1,119	0,9794	1,481	5,173
∅-Volumen	178,75	371,20	726,26	822,32	293,20	177,65
Max. Verlust [%]	-7,407	-24,62	-50,95	-84,22	-94,79	-99,28
Max. Verlustperiode (Handelstage)	2	8	65	208	701	1.273
Max. Verlustperiode (Kalendertage)	4	12	91	302	1.011	1.825

Quotes

Geld (19:21)2,810
Brief (19:21)2,910
Spread (in %)0,1000 (3,56 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs2,750
Tageshoch2,840
Tagestief2,750
Kurs (11:18)2,840
Umsatz EUR147,68
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung2,830
Vortag-Hoch2,830
Vortag-Tief2,750
Vortag-Schlusskurs2,750

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}