Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	09:41	1.811	1.847,22
Düsseldorf	1,010EUR	12:32
Frankfurt	0,9900EUR	08:17
Hamburg	1,045EUR	08:10
München	1,015EUR	08:06
L&S	1,025EUR	15:10
Quotrix	1,045EUR	07:27
Stuttgart	1,040EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,91	+37,16	-23,11	+213,27	-86,38	-92,20
Volatilität [%]	124,91	112,30	131,02	216,53	232,56	186,97
Sharpe-Ratio	4,548	3,914	0,2121	1,148	0,6177	0,4767
Hoch	1,105	1,105	1,550	2,960	8,450	34,40
Tief	0,9320	0,7400	0,4640	0,2220	0,2220	0,2220
Hist. Kurs	0,9320	0,7400	1,320	0,3240	7,450	13,02
∅-Preis	1,025	0,9232	0,8153	0,6320	1,715	6,256
∅-Volumen	198,40	47,24	255,32	466,65	170,59	104,32
Max. Verlust [%]	-8,597	-11,14	-70,06	-84,22	-97,37	-99,35
Max. Verlustperiode (Handelstage)	1	7	110	124	754	1.181
Max. Verlustperiode (Kalendertage)	3	9	166	186	1.088	1.697

Quotes

Geld (15:04)1,035
Brief (15:04)1,075
Spread (in %)0,0400 (3,86 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs1,015
Tageshoch1,015
Tagestief1,015
Kurs (08:06)1,015

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,010
Vortag-Tief1,010
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}