Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6400EUR	15:03	12.000	7.680,00
Stuttgart	0,6450EUR	14:18	10.000	6.450,00
Tradegate	0,6600EUR	13:52	1	0,6600
Düsseldorf	0,6600EUR	12:31
Frankfurt	0,6250EUR	08:22
Hamburg	0,6700EUR	08:08
München	0,6850EUR	08:03
Quotrix	0,6700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,03	+20,18	+81,22	+139,51	-76,92	-95,82
Volatilität [%]	250,22	145,77	294,08	216,86	232,92	186,27
Sharpe-Ratio	2,950	2,209	1,377	1,083	0,6643	0,4356
Hoch	0,6950	0,6950	2,960	2,960	8,450	34,40
Tief	0,5400	0,4640	0,3580	0,2220	0,2220	0,2220
Hist. Kurs	0,6400	0,5700	0,3780	0,2860	2,968	16,40
∅-Preis	0,6150	0,5752	0,8253	0,5559	1,865	6,635
∅-Volumen	1,40 Tsd.	558,80	917,31	462,73	169,07	103,54
Max. Verlust [%]	-15,63	-23,93	-84,22	-84,22	-97,37	-99,35
Max. Verlustperiode (Handelstage)	2	8	88	88	718	1.145
Max. Verlustperiode (Kalendertage)	4	12	131	131	1.033	1.642

Quotes

Geld (14:43)0,6400
Brief (14:43)0,6650
Spread (in %)0,0250 (3,91 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs0,6850
Tageshoch0,6850
Tagestief0,6850
Kurs (08:03)0,6850

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,6950
Vortag-Tief0,5600
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}