Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPWährung: EUR
0,6700 EUR
+20,72 %
+0,1150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6400EUR | 15:03 | 12.000 | 7.680,00 |
| Stuttgart | 0,6450EUR | 14:18 | 10.000 | 6.450,00 |
| Tradegate | 0,6600EUR | 13:52 | 1 | 0,6600 |
| Düsseldorf | 0,6600EUR | 12:31 | ||
| Frankfurt | 0,6250EUR | 08:22 | ||
| Hamburg | 0,6700EUR | 08:08 | ||
| München | 0,6850EUR | 08:03 | ||
| Quotrix | 0,6700EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +13,56 | +76,32 | +137,59 | ||
| Volatilität [%] | 19,83 | 146,08 | 308,94 | 229,14 | ||
| Sharpe-Ratio | -58,21 | 0,2096 | 1,279 | 1,017 | ||
| Hoch | 0,6700 | 0,6700 | 3,000 | 3,000 | ||
| Tief | 0,5550 | 0,4360 | 0,3560 | 0,2200 | ||
| Hist. Kurs | 0,6650 | 0,5900 | 0,3800 | 0,2820 | ||
| ∅-Preis | 0,6040 | 0,5719 | 0,8330 | 0,5589 | ||
| ∅-Volumen | 2,052 | 2,703 | 890,28 | 437,90 | ||
| Max. Verlust [%] | -16,54 | -29,11 | -84,76 | -84,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 131 |
Quotes
- Geld (14:43)0,6400
- Brief (14:43)0,6700
- Spread (in %)0,0300 (4,69 %)
- Geld Stk.3.910
- Brief Stk.3.910
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6700
- Tagestief0,6700
- Kurs (07:27)0,6700
Kursdaten Vortag
- Vortag-Eröffnung0,5550
- Vortag-Hoch0,5550
- Vortag-Tief0,5550
- Vortag-Schlusskurs0,5550
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}