Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPWährung: EUR
0,5740 EUR
-10,03 %
-0,0640
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5900EUR | 20:30 | 97.389 | 57.459,51 |
| Frankfurt | 0,5800EUR | 08:10 | 1.000 | 580,00 |
| Quotrix | 0,5740EUR | 17:48 | 476 | 273,22 |
| Düsseldorf | 0,5820EUR | 19:32 | ||
| Hamburg | 0,6140EUR | 08:16 | ||
| München | 0,6060EUR | 08:02 | ||
| L&S | 0,5980EUR | 23:00 | ||
| Stuttgart | 0,5820EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,47 | -42,89 | -45,85 | +66,86 | ||
| Volatilität [%] | 761,70 | 339,98 | 195,52 | 249,30 | ||
| Sharpe-Ratio | -0,6496 | -0,2181 | 0,3880 | 1,080 | ||
| Hoch | 1,040 | 1,170 | 1,360 | 3,000 | ||
| Tief | 0,4350 | 0,4350 | 0,4350 | 0,2200 | ||
| Hist. Kurs | 0,9180 | 1,005 | 1,060 | 0,3440 | ||
| ∅-Preis | 0,8206 | 0,9436 | 0,7854 | 0,6594 | ||
| ∅-Volumen | 2,47 Tsd. | 1,99 Tsd. | 913,79 | 627,82 | ||
| Max. Verlust [%] | -54,62 | -59,66 | -67,94 | -84,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 180 | 200 |
Quotes
- Geld (23:00)0,5960
- Brief (23:00)0,6060
- Spread (in %)0,0100 (1,68 %)
- Geld Stk.10.368
- Brief Stk.10.368
Kursdaten
- Eröffnungskurs0,6160
- Tageshoch0,6320
- Tagestief0,5740
- Kurs (17:48)0,5740
- Umsatz EUR273,22
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung0,5660
- Vortag-Hoch0,6600
- Vortag-Tief0,5500
- Vortag-Schlusskurs0,6380
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}