Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPWährung: EUR
1,120 EUR
+13,82 %
+0,136
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 11:02 | 11.682 | 13.843,17 |
| Düsseldorf | 1,050EUR | 09:30 | 8.000 | 8.400,00 |
| L&S | 1,100EUR | 11:14 | 2.500 | 2.750,00 |
| Quotrix | 1,120EUR | 08:47 | 200 | 224,00 |
| Hamburg | 1,020EUR | 08:17 | ||
| München | 1,060EUR | 08:03 | ||
| Stuttgart | 1,100EUR | 11:16 | ||
| Frankfurt | 0,9240EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +98,58 | +72,31 | +93,10 | +382,76 | ||
| Volatilität [%] | 189,53 | 130,37 | 180,37 | 248,33 | ||
| Sharpe-Ratio | 16,92 | 3,863 | 1,523 | 1,267 | ||
| Hoch | 1,120 | 1,120 | 1,170 | 3,000 | ||
| Tief | 0,5620 | 0,5340 | 0,4350 | 0,2320 | ||
| Hist. Kurs | 0,5640 | 0,6500 | 0,5800 | 0,2320 | ||
| ∅-Preis | 0,7476 | 0,6173 | 0,6946 | 0,7268 | ||
| ∅-Volumen | 7,92 Tsd. | 3,14 Tsd. | 1,79 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -17,85 | -59,66 | -84,76 | |||
| Max. Verlustperiode (Handelstage) | 19 | 65 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 91 | 273 |
Quotes
- Geld (11:14)1,100
- Brief (11:14)1,185
- Spread (in %)0,0850 (7,73 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,120
- Tagestief1,110
- Kurs (08:47)1,120
- Umsatz EUR224,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung0,978
- Vortag-Hoch1,045
- Vortag-Tief0,908
- Vortag-Schlusskurs0,984
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}