Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPWährung: EUR
2,980 EUR
+4,93 %
+0,140
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,900EUR | 19:19 | 7.636 | 22.144,40 |
| Tradegate | 3,000EUR | 18:20 | 3.966 | 11.898,00 |
| L&S | 2,830EUR | 19:36 | 1.123 | 3.178,09 |
| München | 2,840EUR | 11:18 | 52 | 147,68 |
| Quotrix | 2,980EUR | 17:01 | 25 | 74,50 |
| Düsseldorf | 2,810EUR | 16:30 | ||
| Hamburg | 2,670EUR | 08:34 | ||
| Hannover | 2,670EUR | 08:34 | ||
| Frankfurt | 2,700EUR | 05.10. | 7.130 | 19.251,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +42,58 | +365,63 | +523,43 | ||
| Volatilität [%] | 89,46 | 166,79 | 187,93 | 247,47 | ||
| Sharpe-Ratio | 1,303 | 2,976 | 2,583 | 1,341 | ||
| Hoch | 3,070 | 3,810 | 3,810 | 3,810 | ||
| Tief | 2,610 | 1,810 | 0,4350 | 0,3560 | ||
| Hist. Kurs | 2,800 | 2,090 | 0,6400 | 0,4780 | ||
| ∅-Preis | 2,762 | 2,673 | 1,119 | 0,9836 | ||
| ∅-Volumen | 4,99 Tsd. | 8,14 Tsd. | 3,63 Tsd. | 2,32 Tsd. | ||
| Max. Verlust [%] | -7,368 | -26,05 | -59,66 | -84,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 301 |
Quotes
- Geld (19:39)2,800
- Brief (19:39)2,880
- Spread (in %)0,0800 (2,86 %)
- Geld Stk.5.300
- Brief Stk.5.300
Kursdaten
- Eröffnungskurs2,770
- Tageshoch2,980
- Tagestief2,700
- Kurs (17:01)2,980
- Umsatz EUR74,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung2,790
- Vortag-Hoch2,850
- Vortag-Tief2,610
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}