Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPSymbol: 5MCWährung: EUR
1,010 EUR
-1,46 %
-0,015
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,155EUR | 15:30 | 1.967 | 2.271,89 |
| Düsseldorf | 1,010EUR | 12:32 | ||
| Frankfurt | 0,9900EUR | 08:17 | ||
| Hamburg | 1,045EUR | 08:10 | ||
| München | 1,015EUR | 08:06 | ||
| L&S | 1,140EUR | 16:20 | ||
| Quotrix | 1,045EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +27,20 | -28,37 | +215,63 | ||
| Volatilität [%] | 107,52 | 130,80 | 132,84 | 217,02 | ||
| Sharpe-Ratio | 5,276 | 3,009 | 0,1489 | 1,153 | ||
| Hoch | 1,115 | 1,115 | 1,480 | 2,840 | ||
| Tief | 0,8880 | 0,7000 | 0,4180 | 0,2120 | ||
| Hist. Kurs | 0,9420 | 0,7940 | 1,410 | 0,3200 | ||
| ∅-Preis | 1,027 | 0,8999 | 0,7794 | 0,6064 | ||
| ∅-Volumen | 7,174 | 63,31 | ||||
| Max. Verlust [%] | -6,818 | -18,45 | -67,80 | -84,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 120 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 180 | 186 |
Quotes
- Geld (16:06)1,155
- Brief (16:06)1,190
- Spread (in %)0,0350 (3,03 %)
- Geld Stk.3.420
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,015
- Tageshoch1,015
- Tagestief1,010
- Kurs (12:32)1,010
Kursdaten Vortag
- Vortag-Eröffnung0,958
- Vortag-Hoch1,025
- Vortag-Tief0,958
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}