Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPSymbol: 5MCWährung: EUR
0,5820 EUR
-11,28 %
-0,0740
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5900EUR | 20:30 | 97.389 | 57.459,51 |
| Frankfurt | 0,5800EUR | 08:10 | 1.000 | 580,00 |
| Quotrix | 0,5740EUR | 17:48 | 476 | 273,22 |
| Düsseldorf | 0,5820EUR | 19:32 | ||
| Hamburg | 0,6140EUR | 08:16 | ||
| München | 0,6060EUR | 08:02 | ||
| L&S | 0,5980EUR | 23:00 | ||
| Stuttgart | 0,5820EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -44,83 | -41,68 | -56,89 | +67,24 | ||
| Volatilität [%] | 413,84 | 220,06 | 145,26 | 223,64 | ||
| Sharpe-Ratio | -6,381 | -1,419 | -0,3446 | 1,040 | ||
| Hoch | 1,090 | 1,155 | 1,460 | 2,840 | ||
| Tief | 0,5040 | 0,5040 | 0,4180 | 0,2120 | ||
| Hist. Kurs | 1,055 | 0,9980 | 1,350 | 0,3480 | ||
| ∅-Preis | 0,8474 | 0,9400 | 0,7619 | 0,6293 | ||
| ∅-Volumen | 7,115 | 63,31 | ||||
| Max. Verlust [%] | -46,16 | -48,36 | -66,37 | -84,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 | 200 |
Kursdaten
- Eröffnungskurs0,5980
- Tageshoch0,6160
- Tagestief0,5820
- Kurs (19:32)0,5820
Kursdaten Vortag
- Vortag-Eröffnung0,5180
- Vortag-Hoch0,6560
- Vortag-Tief0,5040
- Vortag-Schlusskurs0,6560
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}