Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPSymbol: 5MCWährung: EUR
2,810 EUR
+6,44 %
+0,170
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,900EUR | 19:19 | 7.636 | 22.144,40 |
| Tradegate | 3,000EUR | 18:20 | 3.966 | 11.898,00 |
| L&S | 2,830EUR | 19:36 | 1.123 | 3.178,09 |
| München | 2,840EUR | 11:18 | 52 | 147,68 |
| Quotrix | 2,980EUR | 17:01 | 25 | 74,50 |
| Düsseldorf | 2,810EUR | 16:30 | ||
| Hamburg | 2,670EUR | 08:34 | ||
| Hannover | 2,670EUR | 08:34 | ||
| Frankfurt | 2,700EUR | 05.10. | 7.130 | 19.251,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +40,50 | +346,03 | +310,22 | ||
| Volatilität [%] | 99,96 | 155,99 | 151,63 | 225,49 | ||
| Sharpe-Ratio | -3,041 | 2,765 | 2,584 | 1,235 | ||
| Hoch | 3,020 | 3,590 | 3,590 | 3,590 | ||
| Tief | 2,550 | 1,700 | 0,4980 | 0,3400 | ||
| Hist. Kurs | 2,790 | 2,000 | 0,6300 | 0,6850 | ||
| ∅-Preis | 2,808 | 2,625 | 1,094 | 0,9484 | ||
| ∅-Volumen | 64,31 | 88,55 | ||||
| Max. Verlust [%] | -12,58 | -25,21 | -53,45 | -84,01 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 92 | 301 |
Quotes
- Geld (19:24)2,810
- Brief (19:24)2,910
- Spread (in %)0,1000 (3,56 %)
- Geld Stk.5.280
- Brief Stk.5.280
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,810
- Tagestief2,680
- Kurs (16:30)2,810
Kursdaten Vortag
- Vortag-Eröffnung2,770
- Vortag-Hoch2,770
- Vortag-Tief2,550
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}