Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6400EUR	15:03	12.000	7.680,00
Stuttgart	0,6450EUR	14:18	10.000	6.450,00
Tradegate	0,6600EUR	13:52	1	0,6600
Düsseldorf	0,6600EUR	12:31
Frankfurt	0,6250EUR	08:22
Hamburg	0,6700EUR	08:08
München	0,6850EUR	08:03
Quotrix	0,6700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+21,90	+46,12	+150,00	-78,67	-96,02
Volatilität [%]	234,90	160,48	269,81	202,99	230,16	185,81
Sharpe-Ratio	1,975	2,501	1,285	1,129	0,6764	0,4427
Hoch	0,6850	0,7200	3,240	3,240	9,650	35,10
Tief	0,5100	0,4200	0,3300	0,1900	0,1900	0,1900
Hist. Kurs	0,6450	0,5250	0,4380	0,2560	3,000	16,10
∅-Preis	0,6010	0,5659	0,7846	0,5311	1,807	6,512
∅-Volumen	48,82	3,19 Tsd.	10,31 Tsd.	5,83 Tsd.	2,15 Tsd.	1,53 Tsd.
Max. Verlust [%]	-17,05	-25,76	-82,76	-82,76	-97,50	-99,33
Max. Verlustperiode (Handelstage)	3	9	88	88	716	1.142
Max. Verlustperiode (Kalendertage)	5	13	131	131	1.034	1.642

Quotes

Geld (15:04)0,6400
Brief (15:04)0,6700
Spread (in %)0,0300 (4,69 %)
Geld Stk.7.386
Brief Stk.7.386

Kursdaten

Eröffnungskurs0,6750
Tageshoch0,6850
Tagestief0,6400
Kurs (15:03)0,6400
Umsatz EUR7.680,00
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung0,5350
Vortag-Hoch0,6800
Vortag-Tief0,5100
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}