Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,185EUR	11:02	11.682	13.843,17
Düsseldorf	1,050EUR	09:30	8.000	8.400,00
L&S	1,100EUR	11:14	2.500	2.750,00
Quotrix	1,120EUR	08:47	200	224,00
Hamburg	1,020EUR	08:17
München	1,060EUR	08:03
Stuttgart	1,100EUR	11:16
Frankfurt	0,9240EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+97,13	+72,41	+103,70	+378,26	-44,44	-92,29
Volatilität [%]	149,98	131,69	152,70	215,03	163,23	190,17
Sharpe-Ratio	23,02	4,380	1,627	1,341	0,5833	0,5048
Hoch	1,125	1,125	1,175	3,240	4,720	35,10
Tief	0,5280	0,5040	0,4200	0,2060	0,1900	0,1900
Hist. Kurs	0,5580	0,6380	0,5400	0,2300	1,980	14,26
∅-Preis	0,7634	0,6157	0,6861	0,6987	1,420	5,520
∅-Volumen	2,79 Tsd.	970,50	3,07 Tsd.	6,91 Tsd.	2,48 Tsd.	1,75 Tsd.
Max. Verlust [%]		-18,81	-58,77	-82,76	-95,07	-99,33
Max. Verlustperiode (Handelstage)		19	65	187	670	1.241
Max. Verlustperiode (Kalendertage)		27	91	273	966	1.784

Quotes

Geld (11:50)1,100
Brief (11:50)1,190
Spread (in %)0,0900 (8,18 %)
Geld Stk.11.463
Brief Stk.11.463

Kursdaten

Eröffnungskurs1,025
Tageshoch1,125
Tagestief1,015
Kurs (11:14)1,100
Umsatz EUR2.750,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,926
Vortag-Hoch1,025
Vortag-Tief0,906
Vortag-Schlusskurs1,025

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}