Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5900EUR	20:30	97.389	57.459,51
Frankfurt	0,5800EUR	08:10	1.000	580,00
Quotrix	0,5740EUR	17:48	476	273,22
Düsseldorf	0,5820EUR	19:32
Hamburg	0,6140EUR	08:16
München	0,6060EUR	08:02
L&S	0,5980EUR	23:00
Stuttgart	0,5820EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-40,20	-40,50	-54,70	+75,88	-88,72	-95,82
Volatilität [%]	494,93	245,87	171,04	214,23	232,46	189,11
Sharpe-Ratio	-8,517	-2,809	-0,3717	0,9953	0,6046	0,4473
Hoch	1,095	1,175	1,540	3,240	6,650	35,10
Tief	0,4290	0,4290	0,4200	0,1900	0,1900	0,1900
Hist. Kurs	1,0000	1,005	1,320	0,3400	5,300	14,30
∅-Preis	0,7722	0,9252	0,7691	0,6288	1,576	6,041
∅-Volumen	8,46 Tsd.	3,10 Tsd.	5,36 Tsd.	6,24 Tsd.	2,27 Tsd.	1,63 Tsd.
Max. Verlust [%]	-54,34	-58,77	-66,82	-82,76	-96,67	-99,33
Max. Verlustperiode (Handelstage)	3	12	121	134	754	1.188
Max. Verlustperiode (Kalendertage)	5	18	181	200	1.091	1.711

Quotes

Geld (23:00)0,5980
Brief (23:00)0,6040
Spread (in %)0,0060 (1,00 %)
Geld Stk.15.949
Brief Stk.15.949

Kursdaten

Eröffnungskurs0,6280
Tageshoch0,6520
Tagestief0,5360
Kurs (23:00)0,5980

Kursdaten Vortag

Vortag-Eröffnung0,5420
Vortag-Hoch0,5540
Vortag-Tief0,5020
Vortag-Schlusskurs0,5020

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}