Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	09:41	1.811	1.847,22
Düsseldorf	1,010EUR	12:32
Frankfurt	0,9900EUR	08:17
Hamburg	1,045EUR	08:10
München	1,015EUR	08:06
L&S	1,025EUR	15:10
Quotrix	1,045EUR	07:27
Stuttgart	1,040EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,69	+21,16	-30,27	+208,73	-83,47	-92,21
Volatilität [%]	175,62	131,93	154,00	204,13	230,27	186,91
Sharpe-Ratio	4,405	2,447	0,2764	1,185	0,6477	0,4935
Hoch	1,155	1,155	1,540	3,240	9,650	35,10
Tief	0,8460	0,6840	0,4200	0,1900	0,1900	0,1900
Hist. Kurs	0,9260	0,8460	1,470	0,3320	6,200	13,16
∅-Preis	1,038	0,9197	0,7896	0,6076	1,657	6,142
∅-Volumen	2,74 Tsd.	1,84 Tsd.	5,82 Tsd.	6,15 Tsd.	2,22 Tsd.	1,60 Tsd.
Max. Verlust [%]	-10,57	-13,00	-70,20	-82,76	-97,50	-99,33
Max. Verlustperiode (Handelstage)	2	5	120	124	752	1.178
Max. Verlustperiode (Kalendertage)	4	10	180	186	1.089	1.697

Quotes

Geld (15:16)1,025
Brief (15:16)1,070
Spread (in %)0,0450 (4,39 %)
Geld Stk.11.408
Brief Stk.11.408

Kursdaten

Eröffnungskurs1,055
Tageshoch1,055
Tagestief1,000
Kurs (15:10)1,025

Kursdaten Vortag

Vortag-Eröffnung1,025
Vortag-Hoch1,030
Vortag-Tief0,922
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}