Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,900EUR	19:19	7.636	22.144,40
Tradegate	3,000EUR	18:20	3.966	11.898,00
L&S	2,830EUR	19:36	1.123	3.178,09
München	2,840EUR	11:18	52	147,68
Quotrix	2,980EUR	17:01	25	74,50
Düsseldorf	2,810EUR	16:30
Hamburg	2,670EUR	08:34
Hannover	2,670EUR	08:34
Frankfurt	2,700EUR	05.10.	7.130	19.251,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+36,71	+325,56	+356,45	+116,03	-89,76
Volatilität [%]	158,49	172,77	161,78	215,95	166,35	191,49
Sharpe-Ratio	0,1480	2,900	2,585	1,348	0,8231	0,5362
Hoch	3,190	3,690	3,690	3,690	4,720	30,50
Tief	2,500	1,685	0,4290	0,3300	0,1900	0,1900
Hist. Kurs	2,820	2,070	0,6650	0,6200	1,310	27,65
∅-Preis	2,754	2,616	1,102	0,9503	1,445	5,062
∅-Volumen	9,01 Tsd.	10,18 Tsd.	5,06 Tsd.	7,72 Tsd.	2,96 Tsd.	1,91 Tsd.
Max. Verlust [%]	-14,19	-29,05	-58,77	-82,76	-95,07	-99,29
Max. Verlustperiode (Handelstage)	3	7	65	206	702	1.266
Max. Verlustperiode (Kalendertage)	5	10	91	300	1.012	1.819

Quotes

Geld (19:36)2,830
Brief (19:36)2,860
Spread (in %)0,0300 (1,06 %)
Geld Stk.10.741
Brief Stk.10.741

Kursdaten

Eröffnungskurs2,790
Tageshoch3,000
Tagestief2,660
Kurs (19:36)2,830
Umsatz EUR3.178,09
Gehand. Stk.1.123

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,820
Vortag-Tief2,500
Vortag-Schlusskurs2,790

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}