Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPSymbol: 5MCWährung: EUR
2,700 EUR
-2,88 %
-0,080
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,900EUR | 19:19 | 7.636 | 22.144,40 |
| Tradegate | 3,000EUR | 18:20 | 3.966 | 11.898,00 |
| L&S | 2,830EUR | 19:36 | 1.123 | 3.178,09 |
| München | 2,840EUR | 11:18 | 52 | 147,68 |
| Quotrix | 2,980EUR | 17:01 | 25 | 74,50 |
| Düsseldorf | 2,810EUR | 16:30 | ||
| Hamburg | 2,670EUR | 08:34 | ||
| Hannover | 2,670EUR | 08:34 | ||
| Frankfurt | 2,700EUR | 05.10. | 7.130 | 19.251,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | +34,33 | +350,00 | +257,62 | +125,00 | -91,00 |
| Volatilität [%] | 132,55 | 150,32 | 180,32 | 238,05 | 450,96 | 354,18 |
| Sharpe-Ratio | -5,374 | 3,009 | 2,521 | 1,250 | 1,919 | 1,367 |
| Hoch | 3,150 | 3,640 | 3,640 | 3,640 | 4,540 | 30,00 |
| Tief | 2,610 | 1,675 | 0,4840 | 0,3340 | 0,0280 | 0,0280 |
| Hist. Kurs | 3,040 | 2,010 | 0,6000 | 0,7550 | 1,200 | 30,00 |
| ∅-Preis | 2,866 | 2,646 | 1,073 | 0,9380 | 1,394 | 5,031 |
| ∅-Volumen | 6,42 Tsd. | 4,27 Tsd. | 1,65 Tsd. | 1,86 Tsd. | 675,54 | 468,08 |
| Max. Verlust [%] | -13,78 | -22,25 | -58,45 | -86,29 | -99,34 | -99,91 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 77 | 207 | 701 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 107 | 301 | 1.011 | 1.825 |
Quotes
- Geld (19:11)2,800
- Brief (19:10)2,920
- Spread (in %)0,1200 (4,29 %)
- Geld Stk.3.300
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs2,750
- Tageshoch2,750
- Tagestief2,610
- Kurs (05.10.2026)2,700
- Umsatz EUR19.251,00
- Gehand. Stk.7.130
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,780
- Vortag-Tief2,740
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}