Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	14.11.	275.692	617.550,08
L&S	2,320EUR	14.11.	115.853	268.778,96
Stuttgart	2,320EUR	14.11.	38.472	89.255,04
Frankfurt	2,820EUR	14.11.	9.215	25.986,30
Quotrix	2,320EUR	14.11.	8.350	19.372,00
Düsseldorf	2,780EUR	14.11.	450	1.251,00
München	2,780EUR	14.11.	420	1.167,60
Berlin	1,860EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+744,31	+447,57	+1.484,27	+7,63	-59,83	-77,97
Volatilität [%]	1.040,51	551,65	963,35	756,74	443,46	348,08
Sharpe-Ratio	9,164	3,728	4,418	3,154	1,781	1,374
Hoch	2,820	2,820	2,820	3,280	8,500	34,90
Tief	0,3340	0,3340	0,0280	0,0280	0,0280	0,0280
Hist. Kurs	0,3340	0,5150	0,1780	2,620	7,020	12,80
∅-Preis	1,193	0,6112	0,2794	0,7276	2,260	7,724
∅-Volumen	10,72 Tsd.	2,80 Tsd.	577,15	321,76	162,93	250,88
Max. Verlust [%]	-8,824	-35,15	-93,61	-99,15	-99,67	-99,91
Max. Verlustperiode (Handelstage)	1	18	72	219	626	1.057
Max. Verlustperiode (Kalendertage)	1	26	100	310	897	1.512

Kursdaten

Eröffnungskurs1,420
Tageshoch2,820
Tagestief1,420
Kurs (14.11.2025)2,820
Umsatz EUR25.986,30
Gehand. Stk.9.215

Kursdaten Vortag

Vortag-Eröffnung1,360
Vortag-Hoch1,560
Vortag-Tief1,200
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}