Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	09:41	1.811	1.847,22
Düsseldorf	1,010EUR	12:32
Frankfurt	0,9900EUR	08:17
Hamburg	1,045EUR	08:10
München	1,015EUR	08:06
L&S	1,025EUR	15:10
Quotrix	1,045EUR	07:27
Stuttgart	1,040EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,24	+39,44	-31,72	+560,00	-86,34	-92,13
Volatilität [%]	201,05	203,54	166,71	698,98	449,23	351,85
Sharpe-Ratio	3,150	2,682	0,3006	3,060	1,746	1,347
Hoch	1,090	1,165	1,570	3,000	8,500	34,90
Tief	0,8820	0,6920	0,3920	0,0280	0,0280	0,0280
Hist. Kurs	0,8820	0,7100	1,450	0,1500	7,250	12,58
∅-Preis	0,9796	0,8960	0,7703	0,5684	1,615	6,104
∅-Volumen		1,16 Tsd.	697,11	1,11 Tsd.	430,47	359,65
Max. Verlust [%]	-12,29	-29,61	-73,33	-93,61	-99,67	-99,91
Max. Verlustperiode (Handelstage)	2	13	119	124	754	1.185
Max. Verlustperiode (Kalendertage)	4	19	179	186	1.089	1.704

Quotes

Geld (14:59)1,0100
Brief (14:59)1,1150
Spread (in %)0,1050 (10,40 %)
Geld Stk.4.500
Brief Stk.4.050

Kursdaten

Eröffnungskurs0,9900
Tageshoch0,9900
Tagestief0,9900
Kurs (08:17)0,9900

Kursdaten Vortag

Vortag-Eröffnung0,9560
Vortag-Hoch0,9560
Vortag-Tief0,9560
Vortag-Schlusskurs0,9560

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}