Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,185EUR	11:02	11.682	13.843,17
Düsseldorf	1,050EUR	09:30	8.000	8.400,00
L&S	1,100EUR	11:14	2.500	2.750,00
Quotrix	1,120EUR	08:47	200	224,00
Hamburg	1,020EUR	08:17
München	1,060EUR	08:03
Stuttgart	1,100EUR	11:16
Frankfurt	0,9240EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+77,01	+57,68	+72,71	+2.100,00	-47,80	-93,52
Volatilität [%]	208,42	136,38	172,83	425,77	449,47	353,85
Sharpe-Ratio	15,98	4,034	1,497	2,164	1,827	1,351
Hoch	0,9240	0,9240	1,165	3,000	4,540	34,90
Tief	0,5200	0,4920	0,3920	0,0420	0,0280	0,0280
Hist. Kurs	0,5220	0,5860	0,5350	0,0420	1,770	14,26
∅-Preis	0,6460	0,5607	0,6492	0,6790	1,363	5,488
∅-Volumen			1,04 Tsd.	1,46 Tsd.	540,54	428,88
Max. Verlust [%]		-17,45	-58,45	-86,29	-99,34	-99,91
Max. Verlustperiode (Handelstage)		19	76	187	669	1.248
Max. Verlustperiode (Kalendertage)		27	106	273	965	1.791

Quotes

Geld (10:02)1,0750
Brief (10:02)1,2850
Spread (in %)0,2100 (19,53 %)
Geld Stk.2.487
Brief Stk.3.550

Kursdaten

Eröffnungskurs0,9240
Tageshoch0,9240
Tagestief0,9240
Kurs (20.08.2026)0,9240

Kursdaten Vortag

Vortag-Eröffnung0,6640
Vortag-Hoch0,6640
Vortag-Tief0,6640
Vortag-Schlusskurs0,6640

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}