Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5900EUR	20:30	97.389	57.459,51
Quotrix	0,5740EUR	17:48	476	273,22
Düsseldorf	0,5820EUR	19:32
Frankfurt	0,5700EUR	08:10
Hamburg	0,6140EUR	08:16
München	0,6060EUR	08:02
L&S	0,5860EUR	22:51
Stuttgart	0,5820EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-44,66	-43,56	-44,12	+260,76	-90,73	-95,96
Volatilität [%]	501,68	272,58	190,64	691,23	450,78	353,27
Sharpe-Ratio	-9,788	-2,381	0,1171	2,939	1,725	1,320
Hoch	1,030	1,090	1,470	3,000	6,850	34,90
Tief	0,4900	0,4900	0,3920	0,0280	0,0280	0,0280
Hist. Kurs	1,030	1,010	1,020	0,1580	6,150	14,10
∅-Preis	0,8076	0,9077	0,7467	0,5942	1,531	6,006
∅-Volumen	17,69 Tsd.	5,03 Tsd.	1,29 Tsd.	1,46 Tsd.	547,04	429,21
Max. Verlust [%]	-52,43	-55,05	-70,96	-93,61	-99,56	-99,91
Max. Verlustperiode (Handelstage)	4	12	120	134	755	1.195
Max. Verlustperiode (Kalendertage)	6	18	180	200	1.090	1.718

Quotes

Geld (21:59)0,5360
Brief (21:59)0,6480
Spread (in %)0,1120 (20,90 %)
Geld Stk.16.800
Brief Stk.13.900

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5700
Tagestief0,5700
Kurs (08:10)0,5700

Kursdaten Vortag

Vortag-Eröffnung0,4900
Vortag-Hoch0,4900
Vortag-Tief0,4900
Vortag-Schlusskurs0,4900

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}