Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6400EUR	15:03	12.000	7.680,00
Stuttgart	0,6450EUR	14:18	10.000	6.450,00
Tradegate	0,6600EUR	13:52	1	0,6600
Düsseldorf	0,6600EUR	12:31
Frankfurt	0,6250EUR	08:22
Hamburg	0,6700EUR	08:08
München	0,6850EUR	08:03
Quotrix	0,6700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+14,68	+70,77	+564,89	-78,80	-96,05
Volatilität [%]	78,27	154,00	290,21	737,13	447,94	350,68
Sharpe-Ratio	-16,85	0,0857	1,228	3,228	1,754	1,302
Hoch	0,6250	0,6250	3,000	3,000	8,500	34,90
Tief	0,5000	0,3920	0,3340	0,0280	0,0280	0,0280
Hist. Kurs	0,6150	0,5450	0,3660	0,0940	2,948	15,82
∅-Preis	0,5500	0,5246	0,7897	0,4810	1,763	6,469
∅-Volumen		820,43	2,05 Tsd.	1,01 Tsd.	399,80	343,82
Max. Verlust [%]	-18,70	-31,23	-86,29	-93,61	-99,67	-99,91
Max. Verlustperiode (Handelstage)	4	9	88	88	718	1.149
Max. Verlustperiode (Kalendertage)	6	13	131	131	1.034	1.649

Quotes

Geld (14:43)0,6100
Brief (14:43)0,7000
Spread (in %)0,0900 (14,75 %)
Geld Stk.7.400
Brief Stk.6.450

Kursdaten

Eröffnungskurs0,6250
Tageshoch0,6250
Tagestief0,6250
Kurs (08:22)0,6250

Kursdaten Vortag

Vortag-Eröffnung0,5000
Vortag-Hoch0,5000
Vortag-Tief0,5000
Vortag-Schlusskurs0,5000

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}