Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,185EUR	11:02	11.682	13.843,17
Düsseldorf	1,050EUR	09:30	8.000	8.400,00
L&S	1,100EUR	11:14	2.500	2.750,00
Quotrix	1,120EUR	08:47	200	224,00
Hamburg	1,020EUR	08:17
München	1,060EUR	08:03
Stuttgart	1,100EUR	11:16
Frankfurt	0,9240EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+113,90	+94,26	+127,88	+419,74	-37,96	-91,79
Volatilität [%]	192,34	148,55	181,85	227,32	169,87	200,63
Sharpe-Ratio	20,86	4,638	1,704	1,301	0,6024	0,5208
Hoch	1,200	1,200	1,200	3,280	4,600	35,35
Tief	0,5540	0,5080	0,4200	0,2200	0,2100	0,2100
Hist. Kurs	0,5540	0,6100	0,5200	0,2280	1,910	14,44
∅-Preis	0,7558	0,6167	0,6901	0,7094	1,457	5,669
∅-Volumen	11,34 Tsd.	12,36 Tsd.	30,23 Tsd.	39,23 Tsd.	13,98 Tsd.	9,52 Tsd.
Max. Verlust [%]		-14,75	-60,54	-83,38	-95,21	-99,41
Max. Verlustperiode (Handelstage)		10	65	188	456	1.242
Max. Verlustperiode (Kalendertage)		14	91	274	660	1.785

Quotes

Geld (11:14)1,100
Brief (11:14)1,185
Spread (in %)0,0850 (7,73 %)
Geld Stk.2.900
Brief Stk.1.266

Kursdaten

Eröffnungskurs1,120
Tageshoch1,200
Tagestief1,100
Kurs (11:02)1,185
Umsatz EUR13.843,17
Gehand. Stk.11.682

Kursdaten Vortag

Vortag-Eröffnung0,982
Vortag-Hoch1,065
Vortag-Tief0,924
Vortag-Schlusskurs1,065

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}