Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6400EUR	16:24	12.000	7.680,00
Stuttgart	0,5950EUR	15:48	10.000	5.950,00
Tradegate	0,6700EUR	16:08	5.001	3.350,67
Düsseldorf	0,6600EUR	12:31
Frankfurt	0,6250EUR	08:22
Hamburg	0,6700EUR	08:08
München	0,6850EUR	08:03
Quotrix	0,6700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+31,37	+64,22	+139,29	-76,41	-96,05
Volatilität [%]	138,41	138,51	269,48	203,62	240,19	197,48
Sharpe-Ratio	2,921	2,860	1,229	1,025	0,6705	0,4641
Hoch	0,6750	0,7150	3,280	3,280	8,900	35,35
Tief	0,5550	0,4200	0,3460	0,2100	0,2100	0,2100
Hist. Kurs	0,6300	0,5100	0,4080	0,2800	2,840	16,98
∅-Preis	0,6060	0,5677	0,8023	0,5434	1,863	6,438
∅-Volumen	29,19 Tsd.	17,39 Tsd.	51,26 Tsd.	26,36 Tsd.	9,67 Tsd.	7,12 Tsd.
Max. Verlust [%]	-10,32	-29,06	-82,93	-82,93	-97,47	-99,41
Max. Verlustperiode (Handelstage)	3	9	89	89	717	1.143
Max. Verlustperiode (Kalendertage)	5	13	132	132	1.035	1.643

Quotes

Geld (16:24)0,6400
Brief (16:24)0,6750
Spread (in %)0,0350 (5,47 %)
Geld Stk.7.900
Brief Stk.7.400

Kursdaten

Eröffnungskurs0,6600
Tageshoch0,6750
Tagestief0,6600
Kurs (16:08)0,6700
Umsatz EUR3.350,67
Gehand. Stk.5.001

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6650
Vortag-Tief0,6600
Vortag-Schlusskurs0,6650

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}