Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,900EUR	19:19	7.636	22.144,40
Tradegate	3,000EUR	18:20	3.966	11.898,00
L&S	2,830EUR	19:36	1.123	3.178,09
München	2,840EUR	11:18	52	147,68
Quotrix	2,980EUR	17:01	25	74,50
Düsseldorf	2,810EUR	16:30
Hamburg	2,670EUR	08:34
Hannover	2,670EUR	08:34
Frankfurt	2,700EUR	05.10.	7.130	19.251,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+43,54	+372,44	+328,57	+98,68	-89,57
Volatilität [%]	120,97	180,87	193,53	231,92	173,87	201,74
Sharpe-Ratio	-4,570	2,371	2,406	1,262	0,7823	0,5382
Hoch	3,160	3,700	3,700	3,700	4,600	30,15
Tief	2,550	1,800	0,4420	0,3460	0,2100	0,2100
Hist. Kurs	2,900	2,090	0,6350	0,7000	1,510	28,75
∅-Preis	2,784	2,645	1,110	0,9638	1,479	5,191
∅-Volumen	167,83 Tsd.	109,60 Tsd.	47,37 Tsd.	49,61 Tsd.	17,61 Tsd.	11,10 Tsd.
Max. Verlust [%]	-11,71	-27,27	-60,54	-83,38	-95,21	-99,30
Max. Verlustperiode (Handelstage)	3	7	66	207	488	1.268
Max. Verlustperiode (Kalendertage)	5	11	92	301	706	1.823

Quotes

Geld (19:38)2,780
Brief (19:38)2,890
Spread (in %)0,1100 (3,96 %)
Geld Stk.1.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,820
Tageshoch3,000
Tagestief2,820
Kurs (18:20)3,000
Umsatz EUR11.898,00
Gehand. Stk.3.966

Kursdaten Vortag

Vortag-Eröffnung2,730
Vortag-Hoch2,860
Vortag-Tief2,550
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}