Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6500EUR	16.06.	51.973	33.782,45
Quotrix	0,6800EUR	16.06.	32.702	22.237,36
Düsseldorf	0,6440EUR	16.06.
Frankfurt	0,6460EUR	16.06.
Hamburg	0,6540EUR	16.06.
München	0,6780EUR	16.06.
L&S	0,6780EUR	16.06.
Stuttgart	0,6600EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,17	-34,34	-37,50	+70,16	-88,39	-95,91
Volatilität [%]	220,62	343,68	189,65	226,40	245,48	200,14
Sharpe-Ratio	5,730	0,3867	0,4970	1,050	0,6474	0,4896
Hoch	0,7100	1,155	1,400	3,280	5,600	35,35
Tief	0,5500	0,4420	0,4200	0,2100	0,2100	0,2100
Hist. Kurs	0,5900	0,9900	1,040	0,3820	5,600	15,90
∅-Preis	0,6008	0,8736	0,7542	0,6462	1,587	6,120
∅-Volumen	33,35 Tsd.	97,63 Tsd.	32,40 Tsd.	37,12 Tsd.	13,20 Tsd.	9,08 Tsd.
Max. Verlust [%]	-6,102	-60,54	-60,54	-83,38	-96,25	-99,41
Max. Verlustperiode (Handelstage)	1	17	95	140	754	1.194
Max. Verlustperiode (Kalendertage)	1	25	140	208	1.091	1.719

Quotes

Geld (16.06.)0,6400
Brief (16.06.)0,7080
Spread (in %)0,0680 (10,62 %)
Geld Stk.2.580
Brief Stk.2.340

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7100
Tagestief0,6480
Kurs (16.06.2026)0,6500
Umsatz EUR33.782,45
Gehand. Stk.51.973

Kursdaten Vortag

Vortag-Eröffnung0,6520
Vortag-Hoch0,7100
Vortag-Tief0,5940
Vortag-Schlusskurs0,7100

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}