LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	29.01.	40.910	565.785,30
Stuttgart	13,86EUR	29.01.	11.481	159.126,66
L&S	13,69EUR	29.01.	5.831	79.826,39
Quotrix	14,01EUR	29.01.	1.360	19.053,60
München	13,96EUR	29.01.	1.020	14.239,20
Frankfurt	14,02EUR	29.01.	620	8.689,30
Düsseldorf	14,00EUR	29.01.
Hamburg	15,30EUR	29.01.
Berlin	16,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,48	-15,19	+22,46	+3,74	+64,24	+45,75
Volatilität [%]	27,73	55,49	58,36	61,28	56,00	68,14
Sharpe-Ratio	-11,82	0,7911	1,576	0,6456	0,6476	0,4676
Hoch	18,28	18,28	18,28	18,28	18,36	42,24
Tief	14,02	14,02	11,16	7,480	4,525	4,525
Hist. Kurs	17,85	16,53	11,45	13,51	8,533	9,616
∅-Preis	17,56	17,14	14,91	12,55	9,985	12,39
∅-Volumen	2,29 Tsd.	2,63 Tsd.	2,09 Tsd.	2,19 Tsd.	1,91 Tsd.	3,53 Tsd.
Max. Verlust [%]	-5,070	-8,752	-16,28	-45,43	-56,02	-89,17
Max. Verlustperiode (Handelstage)	4	14	38	126	360	1.078
Max. Verlustperiode (Kalendertage)	6	20	52	181	517	1.547

Quotes

Geld (29.01.)13,62
Brief (29.01.)13,89
Spread (in %)0,2750 (2,02 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs15,27
Tageshoch15,28
Tagestief14,02
Kurs (29.01.2026)14,02
Umsatz EUR8.689,30
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung17,24
Vortag-Hoch17,24
Vortag-Tief16,95
Vortag-Schlusskurs16,95

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}