LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,46EUR	10:04	5.313	87.425,42
L&S	16,65EUR	12:33	285	4.743,83
Düsseldorf	16,45EUR	09:32
Hamburg	16,66EUR	08:17
München	16,46EUR	08:16
Quotrix	16,70EUR	07:27
Frankfurt	14,81EUR	27.04.
Stuttgart	14,66EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+19,44	-4,17	+54,37	+131,41	+21,49
Volatilität [%]	13,59	46,42	60,71	58,57	57,20	66,09
Sharpe-Ratio	-14,34	5,156	0,1236	1,003	0,7372	0,3541
Hoch	15,27	15,27	18,28	18,28	18,36	42,24
Tief	14,67	11,88	11,50	8,008	4,525	4,525
Hist. Kurs	15,27	12,40	15,46	9,594	6,400	12,19
∅-Preis	14,97	13,45	14,64	13,15	10,43	12,45
∅-Volumen	3,07 Tsd.	823,82	1,24 Tsd.	1,70 Tsd.	1,91 Tsd.	3,15 Tsd.
Max. Verlust [%]	-3,012	-4,463	-35,78	-35,78	-56,02	-89,17
Max. Verlustperiode (Handelstage)	4	4	75	75	254	1.139
Max. Verlustperiode (Kalendertage)	6	6	109	109	364	1.636

Quotes

Geld (12:03)15,98
Brief (11:13)16,52
Spread (in %)0,5400 (3,38 %)
Geld Stk.240
Brief Stk.2.000

Kursdaten

Eröffnungskurs14,73
Tageshoch14,81
Tagestief14,73
Kurs (27.04.2026)14,81

Kursdaten Vortag

Vortag-Eröffnung14,67
Vortag-Hoch14,87
Vortag-Tief14,67
Vortag-Schlusskurs14,87

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}