LendingClub Corp.
Registered Shares DL -,01
ISIN: US52603A2087WKN: A2PNFUSymbol: 8LCAWährung: EUR
15,30 EUR
-12,14 %
-2,12
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 29.01. | 40.910 | 565.785,30 |
| Stuttgart | 13,86EUR | 29.01. | 11.481 | 159.126,66 |
| L&S | 13,69EUR | 29.01. | 5.831 | 79.826,39 |
| Quotrix | 14,01EUR | 29.01. | 1.360 | 19.053,60 |
| München | 13,96EUR | 29.01. | 1.020 | 14.239,20 |
| Frankfurt | 14,02EUR | 29.01. | 620 | 8.689,30 |
| Düsseldorf | 14,00EUR | 29.01. | ||
| Hamburg | 15,30EUR | 29.01. | ||
| Berlin | 16,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,99 | -7,47 | ||||
| Volatilität [%] | 67,64 | 46,61 | ||||
| Sharpe-Ratio | -0,6751 | 1,573 | ||||
| Hoch | 18,45 | 18,45 | ||||
| Tief | 15,30 | 15,30 | ||||
| Hist. Kurs | 17,59 | 16,54 | ||||
| ∅-Preis | 17,77 | 17,25 | ||||
| ∅-Volumen | 1,78 Tsd. | 429,00 | ||||
| Max. Verlust [%] | -5,584 | -5,584 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 13 |
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (29.01.2026)15,30
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch17,42
- Vortag-Tief17,42
- Vortag-Schlusskurs17,42
Stammdaten
- WertpapiertypAktie
- ISINUS52603A2087
- WKNA2PNFU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}