LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	29.01.	40.910	565.785,30
Stuttgart	13,86EUR	29.01.	11.481	159.126,66
L&S	13,69EUR	29.01.	5.831	79.826,39
Quotrix	14,01EUR	29.01.	1.360	19.053,60
München	13,96EUR	29.01.	1.020	14.239,20
Frankfurt	14,02EUR	29.01.	620	8.689,30
Düsseldorf	14,00EUR	29.01.
Hamburg	15,30EUR	29.01.
Berlin	16,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,31	-16,06	+23,44	+4,75	+67,02	+49,78
Volatilität [%]	19,29	41,04	53,55	54,03	54,84	69,81
Sharpe-Ratio	-13,01	0,9113	1,749	0,6934	0,6701	0,4869
Hoch	18,45	18,45	18,45	18,45	18,45	42,60
Tief	14,01	14,01	11,23	7,612	4,741	4,741
Hist. Kurs	17,81	16,69	11,35	13,38	8,388	9,354
∅-Preis	17,53	17,24	14,99	12,64	10,01	12,44
∅-Volumen	5,39 Tsd.	1,78 Tsd.	712,80	836,50	1,40 Tsd.	2,37 Tsd.
Max. Verlust [%]	-3,875	-5,497	-16,55	-44,84	-56,53	-88,49
Max. Verlustperiode (Handelstage)	4	14	24	142	357	1.070
Max. Verlustperiode (Kalendertage)	6	20	34	207	516	1.549

Kursdaten

Eröffnungskurs15,40
Tageshoch15,40
Tagestief14,01
Kurs (29.01.2026)14,01
Umsatz EUR19.053,60
Gehand. Stk.1.360

Kursdaten Vortag

Vortag-Eröffnung17,42
Vortag-Hoch17,42
Vortag-Tief17,12
Vortag-Schlusskurs17,12

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}