LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,46EUR	10:04	5.313	87.425,42
L&S	16,46EUR	10:58	60	987,30
Düsseldorf	16,45EUR	09:32
Hamburg	16,66EUR	08:17
München	16,46EUR	08:16
Quotrix	16,70EUR	07:27
Frankfurt	14,81EUR	27.04.
Stuttgart	14,66EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,71	+33,40	+6,10	+72,15	+158,92	+34,85
Volatilität [%]	114,78	62,40	61,02	55,81	56,23	66,27
Sharpe-Ratio	4,424	6,241	0,4856	1,233	0,8123	0,3882
Hoch	16,73	16,73	18,45	18,45	18,45	42,60
Tief	14,81	12,07	11,66	8,618	4,741	4,741
Hist. Kurs	15,50	12,52	15,74	9,698	6,448	12,38
∅-Preis	15,40	13,59	14,74	13,26	10,47	12,51
∅-Volumen	2,25 Tsd.	939,59	920,54	683,67	1,36 Tsd.	2,34 Tsd.
Max. Verlust [%]	-4,452	-4,452	-35,26	-35,26	-56,53	-88,49
Max. Verlustperiode (Handelstage)	3	4	75	75	257	1.131
Max. Verlustperiode (Kalendertage)	3	6	109	109	386	1.638

Quotes

Geld (10:58)16,46
Brief (10:58)16,65
Spread (in %)0,1900 (1,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,70
Tageshoch16,70
Tagestief16,70
Kurs (07:27)16,70

Kursdaten Vortag

Vortag-Eröffnung14,88
Vortag-Hoch16,73
Vortag-Tief14,88
Vortag-Schlusskurs16,73

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}