LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,46EUR	10:04	5.313	87.425,42
L&S	16,46EUR	10:58	60	987,30
Düsseldorf	16,45EUR	09:32
Hamburg	16,66EUR	08:17
München	16,46EUR	08:16
Quotrix	16,70EUR	07:27
Frankfurt	14,81EUR	27.04.
Stuttgart	14,66EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,19	+30,80	+3,82	+73,03	+152,92	+32,92
Volatilität [%]	5,116	37,11	60,76	53,56	52,07	57,82
Sharpe-Ratio	-9,379	6,220	0,0690	1,070	0,7468	0,3169
Hoch	16,46	16,46	18,25	18,25	18,25	41,84
Tief	14,96	12,19	11,76	8,780	4,800	4,800
Hist. Kurs	15,07	12,58	15,85	9,510	6,506	12,38
∅-Preis	15,02	13,48	14,73	13,23	10,49	12,51
∅-Volumen			509,48	300,94	599,35	578,51
Max. Verlust [%]	-0,7299	-3,318	-35,59	-35,59	-56,65	-88,53
Max. Verlustperiode (Handelstage)	4	4	64	64	263	1.140
Max. Verlustperiode (Kalendertage)	6	6	94	94	386	1.637

Quotes

Geld (10:44)16,45
Brief (10:44)16,65
Spread (in %)0,1950 (1,19 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs16,46
Tageshoch16,46
Tagestief16,46
Kurs (08:16)16,46

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch14,96
Vortag-Tief14,96
Vortag-Schlusskurs14,96

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}