LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	29.01.	40.910	565.785,30
Stuttgart	13,86EUR	29.01.	11.481	159.126,66
L&S	13,69EUR	29.01.	5.831	79.826,39
Quotrix	14,01EUR	29.01.	1.360	19.053,60
München	13,96EUR	29.01.	1.020	14.239,20
Frankfurt	14,02EUR	29.01.	620	8.689,30
Düsseldorf	14,00EUR	29.01.
Hamburg	15,30EUR	29.01.
Berlin	16,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,32	-16,13	+22,17	+10,88	+63,52	+50,23
Volatilität [%]	37,35	46,99	54,78	58,15	57,08	70,36
Sharpe-Ratio	-18,44	0,0038	1,544	0,7164	0,6316	0,4774
Hoch	18,38	18,38	18,38	18,38	18,38	42,14
Tief	13,86	13,86	11,16	7,502	4,667	4,667
Hist. Kurs	18,32	16,53	11,35	12,50	8,476	9,226
∅-Preis	17,55	17,22	14,94	12,60	9,989	12,38
∅-Volumen	23,16 Tsd.	19,62 Tsd.	5,81 Tsd.	3,62 Tsd.	2,96 Tsd.	4,68 Tsd.
Max. Verlust [%]	-10,37	-10,37	-16,89	-45,62	-55,35	-88,57
Max. Verlustperiode (Handelstage)	4	5	24	128	368	1.080
Max. Verlustperiode (Kalendertage)	6	7	34	183	529	1.549

Quotes

Geld (29.01.)13,77
Brief (29.01.)13,81
Spread (in %)0,0400 (0,29 %)
Geld Stk.726
Brief Stk.3.622

Kursdaten

Eröffnungskurs15,01
Tageshoch15,57
Tagestief13,86
Kurs (29.01.2026)13,86
Umsatz EUR159.126,66
Gehand. Stk.11.481

Kursdaten Vortag

Vortag-Eröffnung17,25
Vortag-Hoch17,29
Vortag-Tief16,25
Vortag-Schlusskurs16,42

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}