LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,46EUR	10:04	5.313	87.425,42
L&S	16,46EUR	10:58	60	987,30
Düsseldorf	16,45EUR	09:32
Hamburg	16,66EUR	08:17
München	16,46EUR	08:16
Quotrix	16,70EUR	07:27
Frankfurt	14,81EUR	27.04.
Stuttgart	14,66EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,82	+37,18	+5,62	+74,83	+153,00	+29,26
Volatilität [%]	27,70	39,50	60,80	57,47	55,96	64,22
Sharpe-Ratio	-0,8949	6,801	0,0594	1,020	0,7238	0,3317
Hoch	16,61	16,61	18,74	18,74	18,74	42,58
Tief	14,30	12,00	11,30	8,000	4,550	4,550
Hist. Kurs	14,72	12,00	15,58	9,412	6,504	12,73
∅-Preis	14,86	13,54	14,73	13,25	10,49	12,50
∅-Volumen	49,09 Tsd.	45,92 Tsd.	74,43 Tsd.	62,84 Tsd.	61,11 Tsd.	78,81 Tsd.
Max. Verlust [%]	-2,267	-3,775	-37,01	-37,01	-54,68	-88,56
Max. Verlustperiode (Handelstage)	1	5	65	65	252	1.141
Max. Verlustperiode (Kalendertage)	3	7	95	95	362	1.638

Quotes

Geld (10:58)16,46
Brief (10:58)16,65
Spread (in %)0,1900 (1,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,52
Tageshoch16,61
Tagestief16,36
Kurs (10:04)16,46
Umsatz EUR87.425,42
Gehand. Stk.5.313

Kursdaten Vortag

Vortag-Eröffnung15,16
Vortag-Hoch15,16
Vortag-Tief14,30
Vortag-Schlusskurs14,66

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}