LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,46EUR	10:04	5.313	87.425,42
L&S	16,46EUR	10:58	60	987,30
Düsseldorf	16,45EUR	09:32
Hamburg	16,66EUR	08:17
München	16,46EUR	08:16
Quotrix	16,70EUR	07:27
Frankfurt	14,81EUR	27.04.
Stuttgart	14,66EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,45	+37,07	+7,27	+73,58	+155,51	+22,80
Volatilität [%]	92,78	51,51	59,65	54,81	55,83	62,21
Sharpe-Ratio	7,924	8,260	0,5349	1,247	0,8020	0,3446
Hoch	16,59	16,59	18,72	18,72	18,72	42,56
Tief	14,21	11,85	11,17	7,802	4,456	4,456
Hist. Kurs	14,77	12,01	15,34	9,480	6,440	13,40
∅-Preis	15,22	13,61	14,64	13,14	10,37	12,39
∅-Volumen	393,16	3,20 Tsd.	118,97 Tsd.	63,35 Tsd.	24,73 Tsd.	23,91 Tsd.
Max. Verlust [%]	-2,443	-2,573	-36,07	-36,07	-55,54	-88,62
Max. Verlustperiode (Handelstage)	2	4	65	65	264	1.140
Max. Verlustperiode (Kalendertage)	2	4	95	95	387	1.638

Quotes

Geld (11:04)16,46
Brief (11:04)16,65
Spread (in %)0,1900 (1,15 %)
Geld Stk.708
Brief Stk.708

Kursdaten

Eröffnungskurs16,59
Tageshoch16,59
Tagestief16,03
Kurs (10:58)16,46
Umsatz EUR987,30
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung14,86
Vortag-Hoch16,59
Vortag-Tief14,21
Vortag-Schlusskurs16,59

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}