LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	29.01.	40.910	565.785,30
Stuttgart	13,86EUR	29.01.	11.481	159.126,66
L&S	13,69EUR	29.01.	5.831	79.826,39
Quotrix	14,01EUR	29.01.	1.360	19.053,60
München	13,96EUR	29.01.	1.020	14.239,20
Frankfurt	14,02EUR	29.01.	620	8.689,30
Düsseldorf	14,00EUR	29.01.
Hamburg	15,30EUR	29.01.
Berlin	16,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,45	-16,73	+2,09	-0,51	+55,92	+50,47
Volatilität [%]	70,29	54,66	45,69	56,72	54,42	63,89
Sharpe-Ratio	-14,21	-1,172	0,8125	0,4531	0,5777	0,4483
Hoch	18,72	18,72	18,72	18,72	18,72	42,56
Tief	13,61	13,61	11,04	7,070	4,456	4,456
Hist. Kurs	18,12	16,44	13,41	13,76	8,780	9,098
∅-Preis	17,24	17,11	14,87	12,52	9,915	12,33
∅-Volumen	17,35 Tsd.	297,87 Tsd.	77,85 Tsd.	42,87 Tsd.	17,97 Tsd.	19,89 Tsd.
Max. Verlust [%]	-14,57	-14,57	-16,56	-44,11	-55,54	-88,62
Max. Verlustperiode (Handelstage)	4	5	22	144	358	1.079
Max. Verlustperiode (Kalendertage)	6	7	32	205	516	1.549

Quotes

Geld (29.01.)13,69
Brief (29.01.)13,89
Spread (in %)0,2000 (1,46 %)
Geld Stk.646
Brief Stk.646

Kursdaten

Eröffnungskurs15,44
Tageshoch15,79
Tagestief13,61
Kurs (29.01.2026)13,69
Umsatz EUR79.826,39
Gehand. Stk.5.831

Kursdaten Vortag

Vortag-Eröffnung17,33
Vortag-Hoch17,49
Vortag-Tief14,61
Vortag-Schlusskurs15,48

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}