LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,85EUR	23.10.	152	3.625,20
Tradegate	24,01EUR	23.10.	110	2.641,10
Stuttgart	23,87EUR	23.10.	110	2.625,70
Düsseldorf	23,89EUR	23.10.
Frankfurt	24,33EUR	23.10.
Quotrix	24,57EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,63	+14,12	-40,93	-52,44	+118,27	-81,39
Volatilität [%]	52,40	33,90	64,23	74,17	76,21	76,29
Sharpe-Ratio	12,19	4,666	-1,435	-0,6862	0,6934	-0,0795
Hoch	24,01	24,01	40,65	59,86	65,20	139,55
Tief	21,13	20,89	20,89	20,89	11,00	10,70
Hist. Kurs	21,13	21,04	40,65	50,48	11,00	129,00
∅-Preis	22,99	21,89	29,87	36,49	38,62	42,89
∅-Volumen	987,28	1,97 Tsd.	3,02 Tsd.	3,57 Tsd.	5,34 Tsd.	4,48 Tsd.
Max. Verlust [%]		-4,734	-48,61	-64,59	-67,31	-92,01
Max. Verlustperiode (Handelstage)		8	124	195	276	1.269
Max. Verlustperiode (Kalendertage)		10	176	277	399	1.820

Quotes

Geld (23.10.)23,80
Brief (23.10.)24,08
Spread (in %)0,2800 (1,18 %)
Geld Stk.210
Brief Stk.207

Kursdaten

Eröffnungskurs24,01
Tageshoch24,01
Tagestief24,01
Kurs (23.10.2026)24,01
Umsatz EUR2.641,10
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung23,91
Vortag-Hoch23,91
Vortag-Tief23,91
Vortag-Schlusskurs23,91

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}