LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	16:01	1.587	42.055,50
Stuttgart	27,57EUR	15:31	600	16.542,00
Düsseldorf	30,49EUR	09:26
Frankfurt	30,50EUR	08:07
L&S	26,35EUR	16:19
Quotrix	35,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,22	-28,49	-46,04	-35,88	+21,56	-84,29
Volatilität [%]	64,92	42,44	75,96	71,02	75,10	75,30
Sharpe-Ratio	-1,217	-0,7597	-0,4901	0,1260	0,5665	-0,0550
Hoch	36,41	40,41	49,11	65,20	65,20	168,70
Tief	26,50	26,50	26,50	26,50	10,70	10,70
Hist. Kurs	36,41	37,06	49,11	41,33	21,80	168,70
∅-Preis	35,30	38,60	35,96	43,86	37,95	48,23
∅-Volumen	1,47 Tsd.	2,00 Tsd.	3,50 Tsd.	4,30 Tsd.	5,13 Tsd.	4,52 Tsd.
Max. Verlust [%]	-5,932	-14,89	-41,80	-55,27	-55,27	-93,48
Max. Verlustperiode (Handelstage)	4	9	124	214	214	1.272
Max. Verlustperiode (Kalendertage)	6	13	180	313	313	1.825

Quotes

Geld (16:19)26,23
Brief (16:19)26,61
Spread (in %)0,3800 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,50
Tageshoch30,50
Tagestief26,50
Kurs (16:01)26,50
Umsatz EUR42.055,50
Gehand. Stk.1.587

Kursdaten Vortag

Vortag-Eröffnung35,88
Vortag-Hoch35,88
Vortag-Tief35,88
Vortag-Schlusskurs35,88

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}