LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,40EUR	09.10.	58	1.299,20
Düsseldorf	22,38EUR	09.10.
Frankfurt	22,44EUR	09.10.
Tradegate	21,38EUR	09.10.
Quotrix	22,66EUR	09.10.
Stuttgart	22,45EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-10,24	-41,36	-56,14	+71,04	-82,34
Volatilität [%]	29,79	30,98	65,15	74,08	76,23	76,29
Sharpe-Ratio	-1,667	-4,128	-1,420	-0,8012	0,5877	-0,0931
Hoch	22,18	23,82	41,57	59,86	65,20	139,55
Tief	21,38	20,89	20,89	20,89	10,70	10,70
Hist. Kurs	21,60	23,82	36,46	48,75	12,50	121,05
∅-Preis	21,77	22,16	31,15	37,58	38,49	43,71
∅-Volumen	347,82	4,72 Tsd.	3,05 Tsd.	3,64 Tsd.	5,34 Tsd.	4,54 Tsd.
Max. Verlust [%]	-3,607	-12,30	-49,75	-64,59	-67,31	-92,01
Max. Verlustperiode (Handelstage)	3	20	119	185	266	1.259
Max. Verlustperiode (Kalendertage)	3	28	169	263	385	1.806

Quotes

Geld (09.10.)22,35
Brief (09.10.)22,61
Spread (in %)0,2600 (1,16 %)
Geld Stk.223
Brief Stk.221

Kursdaten

Eröffnungskurs21,38
Tageshoch21,38
Tagestief21,38
Kurs (09.10.2026)21,38

Kursdaten Vortag

Vortag-Eröffnung21,38
Vortag-Hoch21,38
Vortag-Tief21,38
Vortag-Schlusskurs21,38

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}