LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,82EUR	06.03.	8	294,56
Düsseldorf	39,25EUR	06.03.
Frankfurt	39,28EUR	06.03.
Tradegate	41,85EUR	06.03.
Quotrix	39,67EUR	06.03.
Stuttgart	36,77EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,29	+4,13	-31,17	-6,67	+41,15	-78,60
Volatilität [%]	154,70	128,03	81,84	77,77	78,02	75,47
Sharpe-Ratio	8,471	0,9777	-0,5388	0,2739	0,5095	-0,0545
Hoch	43,96	43,96	65,20	65,20	65,20	205,60
Tief	31,56	28,58	28,58	28,58	10,70	10,70
Hist. Kurs	32,12	40,19	60,80	44,84	29,65	195,60
∅-Preis	37,84	36,01	48,63	44,35	36,06	58,20
∅-Volumen	14,32 Tsd.	5,10 Tsd.	4,52 Tsd.	4,73 Tsd.	5,10 Tsd.	5,11 Tsd.
Max. Verlust [%]	-1,743	-28,89	-55,27	-55,27	-64,58	-94,61
Max. Verlustperiode (Handelstage)	1	17	115	115	214	1.228
Max. Verlustperiode (Kalendertage)	3	25	168	168	310	1.773

Quotes

Geld (06.03.)36,76
Brief (06.03.)37,15
Spread (in %)0,3900 (1,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs41,85
Tageshoch41,85
Tagestief41,85
Kurs (06.03.2026)41,85

Kursdaten Vortag

Vortag-Eröffnung41,16
Vortag-Hoch43,96
Vortag-Tief41,16
Vortag-Schlusskurs41,85

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}