LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
3,260 EUR
+13,19 %
+0,380
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,200EUR | 07:32 | ||
| Frankfurt | 3,280EUR | 14.10. | 10.500 | 34.440,00 |
| Tradegate | 3,260EUR | 14.10. | 1.245 | 4.058,70 |
| Düsseldorf | 3,300EUR | 14.10. | ||
| München | 3,020EUR | 14.10. | ||
| Berlin | 3,320EUR | 14.10. | ||
| Quotrix | 3,080EUR | 14.10. | ||
| Stuttgart | 3,020EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +114,47 | +92,90 | +70,68 | -32,64 | |
| Volatilität [%] | 137,55 | 133,98 | 61,85 | 57,09 | 70,98 | |
| Sharpe-Ratio | -4,283 | 6,368 | 1,870 | 0,9419 | 0,0888 | |
| Hoch | 3,740 | 3,880 | 3,880 | 3,880 | 5,600 | |
| Tief | 2,680 | 1,490 | 1,450 | 1,450 | 1,280 | |
| Hist. Kurs | 3,200 | 1,520 | 1,690 | 1,910 | 4,840 | |
| Gehand. Stk. | 404,13 Tsd. | 676,68 Tsd. | 919,68 Tsd. | 1,32 Mio. | 3,23 Mio. | |
| Max. Verlust | -10,00 | -13,25 | -16,76 | -22,92 | -77,14 |
Quotes
- Geld (14.10.)3,300
- Brief (14.10.)3,420
- Spread (in %)0,1200 (3,64 %)
- Geld Stk.911
- Brief Stk.873
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,260
- Tagestief3,060
- Kurs (14.10.2024)3,260
- Umsatz EUR4.058,70
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}