LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MWährung: EUR
1,250 EUR
+0,81 %
+0,010
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 07.08. | 5.500 | 6.820,00 |
| Frankfurt | 1,180EUR | 07.08. | ||
| Düsseldorf | 1,230EUR | 07.08. | ||
| Hamburg | 1,170EUR | 07.08. | ||
| München | 1,280EUR | 07.08. | ||
| L&S | 1,250EUR | 07.08. | ||
| Quotrix | 1,270EUR | 07.08. | ||
| Stuttgart | 1,250EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -20,89 | -46,12 | -77,06 | -47,03 | |
| Volatilität [%] | 16,50 | 57,25 | 56,22 | 65,72 | 69,48 | |
| Sharpe-Ratio | 2,383 | -4,480 | -1,935 | -1,986 | 0,0184 | |
| Hoch | 1,290 | 1,610 | 2,600 | 6,000 | 10,80 | |
| Tief | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | |
| Hist. Kurs | 1,240 | 1,580 | 2,320 | 5,450 | 2,360 | |
| ∅-Preis | 1,250 | 1,295 | 1,845 | 2,811 | 3,318 | |
| ∅-Volumen | 986,80 | 942,95 | 1,17 Tsd. | 2,25 Tsd. | ||
| Max. Verlust [%] | -1,587 | -21,52 | -51,18 | -78,98 | -88,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 245 | 341 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 169 | 359 | 498 |
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,260
- Tagestief1,190
- Kurs (07.08.2026)1,250
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,280
- Vortag-Tief1,230
- Vortag-Schlusskurs1,240
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}