LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5900EUR	06.11.	4.115	2.427,85
Tradegate	0,5950EUR	06.11.	3.400	2.023,00
Quotrix	0,5950EUR	06.11.	1.200	714,00
Düsseldorf	0,5500EUR	06.11.
Frankfurt	0,5400EUR	06.11.
Hamburg	0,4760EUR	06.11.
Hannover	0,4760EUR	06.11.
München	0,5800EUR	06.11.
L&S	0,5950EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,26	-4,80	-66,00	-83,92	-67,66
Volatilität [%]	117,71	66,64	61,29	59,83	70,46
Sharpe-Ratio	5,430	-0,5485	-3,143	-2,865	-0,2025
Hoch	0,6500	0,6550	2,200	3,760	10,80
Tief	0,5300	0,5300	0,5300	0,5300	0,5300
Hist. Kurs	0,5300	0,6250	1,750	3,700	1,840
∅-Preis	0,5817	0,5833	1,177	1,767	3,209
∅-Volumen	181,67	47,39	915,12	1,19 Tsd.	2,30 Tsd.
Max. Verlust [%]	-8,943	-15,20	-74,52	-85,68	-94,95
Max. Verlustperiode (Handelstage)	2	22	117	248	406
Max. Verlustperiode (Kalendertage)	2	30	163	364	589

Quotes

Geld (06.11.)0,5950
Brief (06.11.)0,6050
Spread (in %)0,0100 (1,68 %)
Geld Stk.25.986
Brief Stk.25.986

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5950
Tagestief0,5550
Kurs (06.11.2026)0,5950

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6200
Vortag-Tief0,5550
Vortag-Schlusskurs0,5600

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}