LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	31.10.	8.464	35.718,08
Quotrix	4,300EUR	31.10.	7	30,10
Düsseldorf	4,180EUR	31.10.
Frankfurt	3,260EUR	31.10.
München	3,260EUR	31.10.
Berlin	4,200EUR	31.10.
L&S	4,080EUR	31.10.
Stuttgart	3,260EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,00	-10,92	-40,87	+44,68	+202,22
Volatilität [%]	285,03	134,60	73,02	85,00	73,05
Sharpe-Ratio	-1,692	-0,3577	-1,040	0,8268	0,8275
Hoch	5,050	5,050	8,400	10,80	10,80
Tief	3,080	3,080	3,080	2,820	1,240
Hist. Kurs	4,800	4,580	6,900	2,820	1,350
∅-Preis	3,857	4,252	5,630	6,059	3,322
∅-Volumen	470,73	1,74 Tsd.	4,07 Tsd.	5,13 Tsd.	2,08 Tsd.
Max. Verlust [%]	-33,75	-33,75	-60,00	-69,71	-69,71
Max. Verlustperiode (Handelstage)	5	15	122	153	450
Max. Verlustperiode (Kalendertage)	7	21	170	218	643

Quotes

Geld (31.10.)4,080
Brief (31.10.)4,300
Spread (in %)0,2200 (5,39 %)
Geld Stk.3.086
Brief Stk.3.086

Kursdaten

Eröffnungskurs3,240
Tageshoch4,240
Tagestief3,180
Kurs (31.10.2025)4,080

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,380
Vortag-Tief3,080
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}