LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	17:27	1.301	2.914,24
Düsseldorf	2,220EUR	16:30
Frankfurt	2,240EUR	08:46
Hamburg	2,320EUR	08:10
München	2,320EUR	08:02
L&S	2,220EUR	19:08
Quotrix	2,320EUR	07:27
Stuttgart	2,240EUR	18:46
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,93	-20,14	-59,27	-70,20	-33,53
Volatilität [%]	55,99	40,89	74,41	78,13	70,54
Sharpe-Ratio	-3,766	-5,436	-2,091	-1,174	0,1461
Hoch	2,480	2,820	6,000	10,80	10,80
Tief	2,200	2,200	2,200	2,200	1,410
Hist. Kurs	2,360	2,780	5,450	7,450	3,340
∅-Preis	2,324	2,516	3,887	5,532	3,399
∅-Volumen	5,712	1,85 Tsd.	1,46 Tsd.	4,82 Tsd.	2,20 Tsd.
Max. Verlust [%]	-5,882	-19,42	-62,03	-78,67	-78,67
Max. Verlustperiode (Handelstage)	2	22	116	212	426
Max. Verlustperiode (Kalendertage)	2	30	175	314	609

Quotes

Geld (19:23)2,220
Brief (19:23)2,260
Spread (in %)0,0400 (1,80 %)
Geld Stk.6.340
Brief Stk.6.340

Kursdaten

Eröffnungskurs2,240
Tageshoch2,300
Tagestief2,200
Kurs (19:08)2,220

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,300
Vortag-Tief2,220
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}