LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,710EUR	08.05.	2.000	3.420,00
Düsseldorf	1,750EUR	08.05.
Frankfurt	1,720EUR	08.05.
Hamburg	1,750EUR	08.05.
München	1,790EUR	08.05.
L&S	1,740EUR	08.05.
Quotrix	1,750EUR	08.05.
Stuttgart	1,770EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,79	-5,43	-52,97	-74,96	-24,35
Volatilität [%]	49,55	52,70	58,13	66,66	69,82
Sharpe-Ratio	-2,709	-1,131	-2,542	-1,806	0,1888
Hoch	1,870	2,060	3,760	8,400	10,80
Tief	1,700	1,700	1,700	1,700	1,410
Hist. Kurs	1,790	1,840	3,700	6,950	2,300
∅-Preis	1,778	1,857	2,422	4,030	3,374
∅-Volumen		314,43	1,48 Tsd.	2,54 Tsd.	2,25 Tsd.
Max. Verlust [%]	-4,918	-15,69	-53,51	-78,36	-83,62
Max. Verlustperiode (Handelstage)	2	15	118	245	298
Max. Verlustperiode (Kalendertage)	2	22	182	359	426

Quotes

Geld (08.05.)1,740
Brief (08.05.)1,800
Spread (in %)0,0600 (3,45 %)
Geld Stk.8.272
Brief Stk.8.272

Kursdaten

Eröffnungskurs1,750
Tageshoch1,770
Tagestief1,710
Kurs (08.05.2026)1,740

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,810
Vortag-Tief1,720
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}