LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MWährung: EUR
4,940 EUR
+2,07 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 4,860EUR | 08:04 | ||
Berlin | 4,920EUR | 08:15 | ||
Düsseldorf | 4,820EUR | 08:10 | ||
München | 4,900EUR | 08:00 | ||
L&S | 4,820EUR | 08:44 | ||
Quotrix | 4,940EUR | 07:27 | ||
Stuttgart | 4,880EUR | 07:32 | ||
Tradegate | 4,860EUR | 17.09. | 358 | 1.739,88 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,00 | -14,09 | -49,07 | +227,15 | +160,00 | -17,67 |
Volatilität [%] | 32,93 | 38,25 | 73,22 | 88,57 | 70,39 | 75,81 |
Sharpe-Ratio | -12,19 | -5,062 | -1,548 | 1,726 | 0,7610 | 0,2984 |
Hoch | 5,200 | 5,750 | 10,50 | 10,50 | 10,50 | 12,60 |
Tief | 4,880 | 4,880 | 4,880 | 1,500 | 1,300 | 1,300 |
Hist. Kurs | 5,200 | 5,750 | 9,700 | 1,510 | 1,900 | 6,000 |
∅-Preis | 4,992 | 5,335 | 6,626 | 5,925 | 3,253 | 4,031 |
∅-Volumen | 151,57 | 226,69 | 182,80 | 161,47 | ||
Max. Verlust [%] | -6,154 | -15,13 | -53,52 | -53,52 | -57,71 | -89,68 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 117 | 445 | 1.156 |
Max. Verlustperiode (Kalendertage) | 6 | 22 | 172 | 172 | 643 | 1.667 |
Quotes
- Geld (08:55)4,820
- Brief (08:55)5,000
- Spread (in %)0,1800 (3,73 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,940
- Tageshoch4,940
- Tagestief4,940
- Kurs (07:27)4,940
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}