LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,200EUR	29.10.	3.562	11.398,40
Frankfurt	3,100EUR	29.10.	1.700	5.270,00
Quotrix	3,560EUR	29.10.	33	117,48
L&S	3,180EUR	29.10.	2	6,360
Düsseldorf	3,140EUR	29.10.
München	3,600EUR	29.10.
Berlin	3,180EUR	29.10.
Stuttgart	3,460EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,27	-24,89	-50,21	+16,34	+138,93	-46,06
Volatilität [%]	119,89	62,65	57,80	76,00	69,87	75,68
Sharpe-Ratio	-1,467	-1,089	-1,399	0,8342	0,8277	0,2474
Hoch	4,940	4,940	8,100	10,50	10,50	12,60
Tief	3,480	3,480	3,480	2,920	1,300	1,300
Hist. Kurs	4,580	4,740	7,150	3,060	1,490	6,600
∅-Preis	4,704	4,527	5,805	6,145	3,366	4,001
∅-Volumen	5,808	1,320	92,30	184,60	182,60	161,36
Max. Verlust [%]	-10,53	-12,50	-48,15	-60,00	-60,00	-89,68
Max. Verlustperiode (Handelstage)	1	13	112	147	445	1.186
Max. Verlustperiode (Kalendertage)	1	19	160	214	643	1.709

Kursdaten

Eröffnungskurs3,480
Tageshoch3,560
Tagestief3,480
Kurs (29.10.2025)3,560
Umsatz EUR117,48
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,420
Vortag-Tief4,420
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}