LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	10.09.	1.950	1.365,00
Düsseldorf	0,6900EUR	10.09.
Frankfurt	0,6650EUR	10.09.
Hamburg	0,6100EUR	10.09.
München	0,7200EUR	10.09.
L&S	0,6850EUR	10.09.
Quotrix	0,7050EUR	10.09.
Stuttgart	0,6950EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-44,49	-70,38	-86,44	-70,13	-87,84
Volatilität [%]	48,63	79,71	66,21	70,51	70,75	72,22
Sharpe-Ratio	3,705	-7,833	-3,162	-2,371	-0,2130	-0,2271
Hoch	0,7600	1,270	2,380	5,200	10,50	10,50
Tief	0,7050	0,7050	0,7050	0,7050	0,7050	0,7050
Hist. Kurs	0,7150	1,270	2,380	5,200	2,360	5,800
∅-Preis	0,7410	1,034	1,632	2,474	3,334	3,052
∅-Volumen	152,00	156,70	107,96	114,78	142,45	158,49
Max. Verlust [%]	-3,289	-43,70	-69,96	-86,25	-93,19	-93,19
Max. Verlustperiode (Handelstage)	1	22	127	251	364	830
Max. Verlustperiode (Kalendertage)	1	30	183	364	530	1.194

Quotes

Geld (10.09.)0,6900
Brief (10.09.)0,7100
Spread (in %)0,0200 (2,90 %)
Geld Stk.7.248
Brief Stk.7.044

Kursdaten

Eröffnungskurs0,7050
Tageshoch0,7050
Tagestief0,7050
Kurs (10.09.2026)0,7050

Kursdaten Vortag

Vortag-Eröffnung0,7350
Vortag-Hoch0,7350
Vortag-Tief0,7350
Vortag-Schlusskurs0,7350

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}