LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7650EUR	04.09.	5.406	4.135,59
Stuttgart	0,7550EUR	04.09.	350	264,25
Düsseldorf	0,7700EUR	04.09.
Frankfurt	0,7100EUR	04.09.
Hamburg	0,6450EUR	04.09.
München	0,7300EUR	04.09.
L&S	0,7450EUR	04.09.
Quotrix	0,7450EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,67	-41,34	-68,16	-85,53	-69,72	-87,48
Volatilität [%]	122,67	76,42	65,97	70,29	70,78	72,21
Sharpe-Ratio	-18,62	-8,679	-3,207	-2,404	-0,2450	-0,2412
Hoch	1,030	1,280	2,380	5,250	10,50	10,50
Tief	0,7150	0,7150	0,7150	0,7150	0,7150	0,7150
Hist. Kurs	1,030	1,270	2,340	5,150	2,460	5,950
∅-Preis	0,8590	1,125	1,682	2,544	3,344	3,071
∅-Volumen	17,70	123,65	102,02	111,76	141,63	157,76
Max. Verlust [%]	-30,58	-44,14	-69,96	-86,38	-93,19	-93,19
Max. Verlustperiode (Handelstage)	4	21	123	248	360	836
Max. Verlustperiode (Kalendertage)	6	29	177	359	524	1.202

Quotes

Geld (04.09.)0,7550
Brief (04.09.)0,7650
Spread (in %)0,0100 (1,32 %)
Geld Stk.6.624
Brief Stk.6.624

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7450
Tagestief0,7450
Kurs (04.09.2026)0,7450

Kursdaten Vortag

Vortag-Eröffnung0,7150
Vortag-Hoch0,7150
Vortag-Tief0,7150
Vortag-Schlusskurs0,7150

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}