LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,520EUR	08:10
Hamburg	2,560EUR	08:11
München	2,600EUR	08:00
L&S	2,500EUR	09:31
Quotrix	2,560EUR	07:27
Stuttgart	2,520EUR	09:15
Tradegate	2,580EUR	20.01.	1.705	4.398,90
Frankfurt	2,440EUR	20.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-5,88	-54,29	-60,31	-15,23	-53,87
Volatilität [%]	40,20	44,58	77,27	79,58	70,80	76,69
Sharpe-Ratio	-5,839	-1,707	-1,577	-0,7675	0,2514	0,1609
Hoch	2,740	2,920	6,450	10,50	10,50	12,60
Tief	2,560	2,560	2,560	2,560	1,480	1,300
Hist. Kurs	2,680	2,720	5,600	6,450	3,020	5,550
∅-Preis	2,680	2,733	4,254	5,816	3,463	3,879
∅-Volumen		323,53	76,80	170,39	141,53	154,86
Max. Verlust [%]	-5,839	-11,64	-60,00	-75,43	-75,43	-89,68
Max. Verlustperiode (Handelstage)	2	13	121	201	445	1.240
Max. Verlustperiode (Kalendertage)	4	21	179	297	643	1.792

Quotes

Geld (09:03)2,520
Brief (09:03)2,600
Spread (in %)0,0800 (3,17 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,560
Tageshoch2,560
Tagestief2,560
Kurs (07:27)2,560

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,580
Vortag-Tief2,580
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}