LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5400EUR	30.10.	9.400	5.076,00
L&S	0,5300EUR	30.10.	2.000	1.060,00
Düsseldorf	0,5300EUR	30.10.
Frankfurt	0,5400EUR	30.10.
Hamburg	0,4900EUR	30.10.
Hannover	0,4900EUR	30.10.
München	0,5750EUR	30.10.
Quotrix	0,5850EUR	30.10.
Stuttgart	0,5350EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-7,87	-67,68	-86,40	-66,76	-88,11
Volatilität [%]	44,85	37,86	64,61	57,44	70,52	72,12
Sharpe-Ratio	1,311	-2,588	-3,062	-3,208	-0,1858	-0,2453
Hoch	0,5950	0,6400	2,200	4,300	10,50	10,50
Tief	0,5700	0,5550	0,5550	0,5550	0,5550	0,5550
Hist. Kurs	0,5800	0,6350	1,810	4,300	1,760	4,920
∅-Preis	0,5830	0,6014	1,254	1,897	3,268	2,927
∅-Volumen		0,4393	105,74	116,26	142,98	157,09
Max. Verlust [%]	-1,724	-13,28	-74,77	-87,09	-94,71	-94,71
Max. Verlustperiode (Handelstage)	2	15	111	250	400	779
Max. Verlustperiode (Kalendertage)	3	22	156	364	581	1.121

Quotes

Geld (30.10.)0,5300
Brief (30.10.)0,5500
Spread (in %)0,0200 (3,77 %)
Geld Stk.9.435
Brief Stk.9.093

Kursdaten

Eröffnungskurs0,5850
Tageshoch0,5850
Tagestief0,5850
Kurs (30.10.2026)0,5850

Kursdaten Vortag

Vortag-Eröffnung0,5850
Vortag-Hoch0,5850
Vortag-Tief0,5850
Vortag-Schlusskurs0,5850

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}