LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,810EUR	12.06.	2.745	4.968,45
Frankfurt	1,850EUR	12.06.
Düsseldorf	1,810EUR	12.06.
Hamburg	1,880EUR	12.06.
München	1,840EUR	12.06.
L&S	1,800EUR	12.06.
Quotrix	1,890EUR	12.06.
Stuttgart	1,810EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+8,62	-32,50	-70,24	-16,37	-80,41
Volatilität [%]	71,86	95,51	58,69	68,44	70,30	73,21
Sharpe-Ratio	-0,4749	1,343	-1,085	-1,407	0,2383	-0,0974
Hoch	1,910	2,200	2,920	6,550	10,50	11,20
Tief	1,760	1,660	1,660	1,660	1,480	1,300
Hist. Kurs	1,910	1,740	2,800	6,350	2,260	9,650
∅-Preis	1,835	1,826	2,219	3,576	3,411	3,384
∅-Volumen	31,17	413,77	204,30	100,40	137,57	166,93
Max. Verlust [%]	-7,853	-20,00	-43,15	-74,66	-84,19	-88,39
Max. Verlustperiode (Handelstage)	5	12	113	240	301	1.254
Max. Verlustperiode (Kalendertage)	7	16	165	351	441	1.813

Quotes

Geld (12.06.)1,790
Brief (12.06.)1,880
Spread (in %)0,0900 (5,03 %)
Geld Stk.5.181
Brief Stk.5.181

Kursdaten

Eröffnungskurs1,890
Tageshoch1,890
Tagestief1,890
Kurs (12.06.2026)1,890

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,870
Vortag-Tief1,840
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}