LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,080EUR	07:17
Düsseldorf	3,120EUR	19.11.
Frankfurt	3,100EUR	19.11.
Hamburg	3,260EUR	19.11.
München	3,400EUR	19.11.
Berlin	3,120EUR	19.11.
Tradegate	3,500EUR	19.11.
Quotrix	3,260EUR	19.11.
Stuttgart	3,360EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,93	-22,38	-58,21	+7,95	+84,18	-49,85
Volatilität [%]	19,33	148,77	77,48	84,08	72,76	77,29
Sharpe-Ratio	-26,13	-0,8772	-1,668	0,5245	0,6230	0,1940
Hoch	3,660	4,940	8,100	10,50	10,50	12,60
Tief	3,260	3,160	3,160	3,000	1,480	1,300
Hist. Kurs	3,660	4,200	7,800	3,020	1,770	6,500
∅-Preis	3,544	4,014	5,405	6,179	3,410	3,968
∅-Volumen		7,679	92,01	185,19	171,04	161,48
Max. Verlust [%]	-7,650	-36,03	-60,99	-69,90	-69,90	-89,68
Max. Verlustperiode (Handelstage)	4	16	127	162	445	1.201
Max. Verlustperiode (Kalendertage)	6	22	181	235	643	1.730

Quotes

Geld (07:05)3,100
Brief (07:05)3,200
Spread (in %)0,1000 (3,23 %)
Geld Stk.980
Brief Stk.940

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,260
Kurs (19.11.2025)3,260

Kursdaten Vortag

Vortag-Eröffnung3,380
Vortag-Hoch3,380
Vortag-Tief3,380
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}