LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,000EUR	20.04.	549	1.098,00
Frankfurt	1,880EUR	20.04.
Düsseldorf	1,970EUR	20.04.
Hamburg	1,850EUR	20.04.
München	1,990EUR	20.04.
L&S	1,960EUR	20.04.
Quotrix	1,990EUR	20.04.
Stuttgart	1,950EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	-10,36	-53,72	-68,16	-7,87	-73,11
Volatilität [%]	41,91	55,27	76,34	67,97	69,69	73,71
Sharpe-Ratio	13,11	-1,923	-1,578	-1,307	0,2913	-0,0011
Hoch	2,040	2,220	4,940	8,100	10,50	11,20
Tief	1,870	1,800	1,800	1,800	1,480	1,300
Hist. Kurs	1,870	2,220	4,300	6,250	2,160	7,400
∅-Preis	1,946	1,935	2,755	4,360	3,432	3,558
∅-Volumen		25,03	126,67	109,46	125,11	159,53
Max. Verlust [%]	-1,554	-18,92	-63,56	-77,78	-82,86	-88,39
Max. Verlustperiode (Handelstage)	1	18	117	228	295	1.216
Max. Verlustperiode (Kalendertage)	1	28	172	331	427	1.757

Quotes

Geld (20.04.)1,950
Brief (20.04.)2,000
Spread (in %)0,0500 (2,56 %)
Geld Stk.8.151
Brief Stk.8.151

Kursdaten

Eröffnungskurs1,990
Tageshoch1,990
Tagestief1,990
Kurs (20.04.2026)1,990

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}