LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,910EUR	29.05.	10.260	19.596,60
Düsseldorf	1,910EUR	29.05.
Frankfurt	1,780EUR	29.05.
Hamburg	1,920EUR	29.05.
München	1,980EUR	29.05.
L&S	1,860EUR	29.05.
Quotrix	1,920EUR	29.05.
Stuttgart	1,880EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,97	+6,08	-32,87	-69,76	-10,28	-75,54
Volatilität [%]	193,24	96,34	56,79	67,98	70,71	74,39
Sharpe-Ratio	4,127	1,136	-1,156	-1,398	0,2733	-0,0251
Hoch	2,200	2,200	2,920	6,600	10,50	11,20
Tief	1,670	1,660	1,660	1,660	1,480	1,300
Hist. Kurs	1,670	1,810	2,860	6,350	2,140	7,850
∅-Preis	1,893	1,792	2,296	3,756	3,415	3,442
∅-Volumen	1,30 Tsd.	444,44	202,77	119,80	137,32	166,78
Max. Verlust [%]	-12,73	-12,73	-43,15	-74,66	-84,19	-88,39
Max. Verlustperiode (Handelstage)	2	13	103	230	295	1.244
Max. Verlustperiode (Kalendertage)	2	19	151	337	427	1.799

Quotes

Geld (29.05.)1,850
Brief (29.05.)1,930
Spread (in %)0,0800 (4,32 %)
Geld Stk.3.492
Brief Stk.3.492

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,920
Kurs (29.05.2026)1,920

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,080
Vortag-Tief2,080
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}