LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,850EUR	08:41
Düsseldorf	1,800EUR	09:30
Hamburg	1,700EUR	08:17
München	1,930EUR	08:02
L&S	1,830EUR	10:40
Stuttgart	1,820EUR	10:16
Tradegate	2,000EUR	23.04.	15.081	30.162,00
Quotrix	1,990EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-3,40	-58,02	-71,57	-7,87	-73,82
Volatilität [%]	26,15	44,19	75,46	66,10	69,62	73,65
Sharpe-Ratio	-5,939	-0,8123	-1,921	-1,562	0,2793	-0,0152
Hoch	2,040	2,060	4,940	8,100	10,50	11,20
Tief	1,960	1,800	1,800	1,800	1,480	1,300
Hist. Kurs	2,040	2,060	4,740	7,000	2,160	7,600
∅-Preis	1,990	1,924	2,671	4,299	3,427	3,544
∅-Volumen		22,65	126,44	109,03	124,78	159,40
Max. Verlust [%]	-3,922	-12,62	-63,56	-77,78	-82,86	-88,39
Max. Verlustperiode (Handelstage)	4	20	121	232	295	1.220
Max. Verlustperiode (Kalendertage)	6	30	178	337	427	1.763

Quotes

Geld (10:40)1,820
Brief (10:40)1,880
Spread (in %)0,0600 (3,30 %)
Geld Stk.1.650
Brief Stk.1.650

Kursdaten

Eröffnungskurs1,990
Tageshoch1,990
Tagestief1,990
Kurs (23.04.2026)1,990

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,960
Vortag-Tief1,960
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}