LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,850EUR	10.04.	1.000	1.850,00
Tradegate	1,910EUR	10.04.	10	19,10
Düsseldorf	1,870EUR	10.04.
Frankfurt	1,780EUR	10.04.
Hamburg	1,870EUR	10.04.
München	1,920EUR	10.04.
Quotrix	1,880EUR	10.04.
Stuttgart	1,860EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-18,97	-58,22	-69,18	-20,34	-76,93
Volatilität [%]	26,10	47,69	75,60	68,29	69,65	73,70
Sharpe-Ratio	6,510	-5,395	-1,911	-1,387	0,2115	-0,0479
Hoch	1,990	2,340	4,940	8,100	10,50	11,20
Tief	1,830	1,800	1,800	1,800	1,480	1,300
Hist. Kurs	1,830	2,320	4,500	6,100	2,360	8,150
∅-Preis	1,878	2,057	2,864	4,438	3,431	3,587
∅-Volumen	4,114	22,65	125,65	109,90	124,78	159,27
Max. Verlust [%]	-1,571	-23,08	-63,56	-77,78	-82,86	-88,39
Max. Verlustperiode (Handelstage)	1	17	112	223	295	1.211
Max. Verlustperiode (Kalendertage)	1	25	165	324	427	1.750

Quotes

Geld (10.04.)1,840
Brief (10.04.)1,920
Spread (in %)0,0800 (4,35 %)
Geld Stk.8.856
Brief Stk.8.856

Kursdaten

Eröffnungskurs1,880
Tageshoch1,880
Tagestief1,880
Kurs (10.04.2026)1,880

Kursdaten Vortag

Vortag-Eröffnung1,910
Vortag-Hoch1,910
Vortag-Tief1,910
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}