LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,810EUR	30.04.	500	905,00
Quotrix	1,810EUR	30.04.	2	3,620
Düsseldorf	1,780EUR	30.04.
Frankfurt	1,700EUR	30.04.
Hamburg	1,760EUR	30.04.
München	1,810EUR	30.04.
L&S	1,790EUR	30.04.
Stuttgart	1,780EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	-1,09	-57,91	-73,19	-19,91	-76,18
Volatilität [%]	75,96	48,68	48,89	66,47	69,57	73,74
Sharpe-Ratio	-7,838	-0,1509	-3,488	-1,645	0,2133	-0,0396
Hoch	1,990	2,040	4,300	8,100	10,50	11,20
Tief	1,750	1,750	1,750	1,750	1,480	1,300
Hist. Kurs	1,990	1,830	4,300	6,750	2,260	7,600
∅-Preis	1,846	1,904	2,581	4,203	3,428	3,522
∅-Volumen	0,7240	1,344	126,54	109,48	124,95	159,53
Max. Verlust [%]	-9,548	-11,76	-58,14	-77,78	-82,86	-88,39
Max. Verlustperiode (Handelstage)	4	8	121	236	295	1.224
Max. Verlustperiode (Kalendertage)	7	13	181	344	427	1.770

Quotes

Geld (30.04.)1,780
Brief (30.04.)1,810
Spread (in %)0,0300 (1,69 %)
Geld Stk.3.777
Brief Stk.3.777

Kursdaten

Eröffnungskurs1,750
Tageshoch1,810
Tagestief1,750
Kurs (30.04.2026)1,810
Umsatz EUR3,620
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1,820
Vortag-Hoch1,820
Vortag-Tief1,820
Vortag-Schlusskurs1,820

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}