LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7200EUR	11.09.	3.500	2.520,00
Quotrix	0,6850EUR	11.09.	562	384,97
L&S	0,6850EUR	11.09.	8	5,480
Düsseldorf	0,6850EUR	11.09.
Frankfurt	0,6650EUR	11.09.
Hamburg	0,6050EUR	11.09.
München	0,7100EUR	11.09.
Stuttgart	0,6850EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,05	-45,63	-70,22	-86,30	-69,96	-88,19
Volatilität [%]	39,48	79,12	66,38	70,52	70,66	72,20
Sharpe-Ratio	-10,62	-8,821	-3,258	-2,413	-0,2306	-0,2456
Hoch	0,7600	1,260	2,340	5,000	10,50	10,50
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	0,7450	1,260	2,300	5,000	2,280	5,800
∅-Preis	0,7300	0,9846	1,606	2,439	3,330	3,048
∅-Volumen	190,83	173,43	110,96	116,30	142,96	158,54
Max. Verlust [%]	-9,868	-45,63	-70,73	-86,30	-93,48	-93,48
Max. Verlustperiode (Handelstage)	3	21	125	251	366	830
Max. Verlustperiode (Kalendertage)	3	29	179	364	532	1.194

Quotes

Geld (11.09.)0,6950
Brief (11.09.)0,7100
Spread (in %)0,0150 (2,16 %)
Geld Stk.7.197
Brief Stk.7.044

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,6850
Kurs (11.09.2026)0,6850
Umsatz EUR384,97
Gehand. Stk.562

Kursdaten Vortag

Vortag-Eröffnung0,7050
Vortag-Hoch0,7050
Vortag-Tief0,7050
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}