LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7600EUR	07.09.	900	684,00
L&S	0,7450EUR	07.09.	8	5,960
Frankfurt	0,7350EUR	07.09.
München	0,7350EUR	07.09.
Düsseldorf	0,7300EUR	07.09.
Hamburg	0,6600EUR	07.09.
Quotrix	0,7500EUR	07.09.
Stuttgart	0,7350EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29	-40,94	-68,49	-85,58	-68,22	-87,39
Volatilität [%]	129,08	82,24	66,49	70,44	70,86	72,26
Sharpe-Ratio	-7,509	-8,150	-3,133	-2,355	-0,2074	-0,2298
Hoch	1,030	1,270	2,380	5,250	10,50	10,50
Tief	0,7150	0,7150	0,7150	0,7150	0,7150	0,7150
Hist. Kurs	0,8750	1,270	2,380	5,200	2,360	5,950
∅-Preis	0,8020	1,086	1,664	2,527	3,344	3,065
∅-Volumen	17,70	135,43	102,82	111,76	142,01	157,89
Max. Verlust [%]	-19,66	-43,70	-69,96	-86,38	-93,19	-93,19
Max. Verlustperiode (Handelstage)	3	19	124	249	361	836
Max. Verlustperiode (Kalendertage)	3	25	178	360	525	1.202

Quotes

Geld (07.09.)0,7400
Brief (07.09.)0,7750
Spread (in %)0,0350 (4,73 %)
Geld Stk.8.703
Brief Stk.8.703

Kursdaten

Eröffnungskurs0,7500
Tageshoch0,7500
Tagestief0,7500
Kurs (07.09.2026)0,7500

Kursdaten Vortag

Vortag-Eröffnung0,7450
Vortag-Hoch0,7450
Vortag-Tief0,7450
Vortag-Schlusskurs0,7450

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}