LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,960EUR	02.04.	1.000	1.960,00
Düsseldorf	1,920EUR	02.04.
Frankfurt	1,790EUR	02.04.
Hamburg	1,830EUR	02.04.
München	1,850EUR	02.04.
L&S	1,940EUR	02.04.
Quotrix	1,830EUR	02.04.
Stuttgart	1,920EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-23,11	-59,15	-79,44	-25,00	-77,82
Volatilität [%]	74,54	48,33	75,67	72,32	69,79	73,78
Sharpe-Ratio	0,8310	-7,035	-1,967	-1,831	0,1838	-0,0577
Hoch	1,900	2,380	4,940	8,900	10,50	11,20
Tief	1,800	1,800	1,800	1,800	1,480	1,300
Hist. Kurs	1,820	2,380	4,480	8,900	2,440	8,250
∅-Preis	1,838	2,136	2,947	4,531	3,438	3,603
∅-Volumen	113,75	22,75	125,49	134,58	125,25	159,38
Max. Verlust [%]	-3,684	-24,37	-63,56	-79,78	-82,86	-88,39
Max. Verlustperiode (Handelstage)	1	17	108	249	295	1.207
Max. Verlustperiode (Kalendertage)	1	23	157	363	427	1.742

Quotes

Geld (02.04.)1,930
Brief (02.04.)1,990
Spread (in %)0,0600 (3,11 %)
Geld Stk.8.976
Brief Stk.8.976

Kursdaten

Eröffnungskurs1,830
Tageshoch1,830
Tagestief1,830
Kurs (02.04.2026)1,830

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,900
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}