LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	10.07.	7.149	10.080,09
Quotrix	1,550EUR	10.07.	1.000	1.550,00
L&S	1,390EUR	10.07.	777	1.080,03
Düsseldorf	1,380EUR	10.07.
Frankfurt	1,340EUR	10.07.
Hamburg	1,540EUR	10.07.
München	1,550EUR	10.07.
Stuttgart	1,520EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,28	-17,11	-41,29	-74,80	-30,18	-80,25
Volatilität [%]	69,70	48,85	58,67	68,43	70,39	72,91
Sharpe-Ratio	-5,988	-4,416	-1,489	-1,634	0,1556	-0,0984
Hoch	1,710	1,890	2,740	6,450	10,50	10,50
Tief	1,550	1,550	1,550	1,550	1,480	1,300
Hist. Kurs	1,690	1,870	2,640	6,150	2,220	7,850
∅-Preis	1,640	1,727	2,076	3,229	3,399	3,249
∅-Volumen	18,13	18,43	123,17	100,88	137,86	166,18
Max. Verlust [%]	-9,357	-17,99	-43,43	-75,97	-85,24	-85,24
Max. Verlustperiode (Handelstage)	4	20	122	241	321	909
Max. Verlustperiode (Kalendertage)	4	28	176	351	469	1.310

Quotes

Geld (10.07.)1,500
Brief (10.07.)1,560
Spread (in %)0,0600 (4,00 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,550
Tageshoch1,550
Tagestief1,550
Kurs (10.07.2026)1,550
Umsatz EUR1.550,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,620
Vortag-Hoch1,620
Vortag-Tief1,620
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}