LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,480EUR	09:30
Frankfurt	2,400EUR	09:00
Hamburg	2,520EUR	08:11
L&S	2,400EUR	09:00
Quotrix	2,520EUR	07:27
Stuttgart	2,480EUR	09:15
Tradegate	2,460EUR	27.01.	949	2.334,54
München	2,540EUR	27.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	-11,27	-57,65	-65,00	-23,17	-58,35
Volatilität [%]	15,95	37,10	74,40	78,59	70,65	76,51
Sharpe-Ratio	-6,274	-3,954	-1,883	-0,9548	0,2015	0,1315
Hoch	2,580	2,920	5,950	10,50	10,50	12,60
Tief	2,520	2,520	2,520	2,520	1,480	1,300
Hist. Kurs	2,560	2,840	5,950	7,200	3,280	6,050
∅-Preis	2,552	2,679	4,092	5,722	3,458	3,863
∅-Volumen		261,90	76,80	167,68	141,34	154,86
Max. Verlust [%]	-2,326	-13,70	-57,65	-76,00	-76,00	-89,68
Max. Verlustperiode (Handelstage)	2	19	113	207	445	1.246
Max. Verlustperiode (Kalendertage)	4	29	167	305	643	1.800

Quotes

Geld (09:03)2,480
Brief (09:03)2,560
Spread (in %)0,0800 (3,23 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,520
Kurs (07:27)2,520

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief2,520
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}