LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,040EUR	17.04.	1.000	2.040,00
Düsseldorf	1,990EUR	17.04.
Frankfurt	1,940EUR	17.04.
Hamburg	2,040EUR	17.04.
München	1,990EUR	17.04.
L&S	2,000EUR	17.04.
Quotrix	2,040EUR	17.04.
Stuttgart	1,980EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,51	-12,07	-51,43	-67,36	-11,30	-71,67
Volatilität [%]	41,04	53,00	76,15	67,97	69,67	73,66
Sharpe-Ratio	10,05	-2,848	-1,508	-1,307	0,2619	0,0061
Hoch	2,040	2,320	4,940	8,100	10,50	11,20
Tief	1,870	1,800	1,800	1,800	1,480	1,300
Hist. Kurs	1,880	2,320	4,200	6,250	2,300	7,200
∅-Preis	1,935	1,969	2,766	4,360	3,428	3,564
∅-Volumen		22,65	125,65	109,46	124,78	159,27
Max. Verlust [%]	-1,554	-22,41	-63,56	-77,78	-82,86	-88,39
Max. Verlustperiode (Handelstage)	1	20	117	228	295	1.216
Max. Verlustperiode (Kalendertage)	3	30	172	331	427	1.757

Quotes

Geld (17.04.)1,990
Brief (17.04.)2,080
Spread (in %)0,0900 (4,52 %)
Geld Stk.7.995
Brief Stk.7.995

Kursdaten

Eröffnungskurs2,040
Tageshoch2,040
Tagestief2,040
Kurs (17.04.2026)2,040

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch1,990
Vortag-Tief1,990
Vortag-Schlusskurs1,990

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}