LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,280EUR	08:51
Düsseldorf	2,260EUR	12:30
Hamburg	2,300EUR	08:15
L&S	2,260EUR	11:43
Quotrix	2,320EUR	07:27
Stuttgart	2,280EUR	12:17
Tradegate	2,420EUR	03.02.	400	968,00
München	2,360EUR	03.02.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,94	-17,14	-58,20	-69,67	-33,71	-71,00
Volatilität [%]	28,82	34,57	73,23	78,22	70,36	76,15
Sharpe-Ratio	-12,47	-5,306	-1,888	-1,111	0,1428	0,0421
Hoch	2,520	2,840	5,950	10,50	10,50	12,60
Tief	2,320	2,320	2,320	2,320	1,480	1,300
Hist. Kurs	2,520	2,800	5,550	7,650	3,500	8,000
∅-Preis	2,428	2,600	3,966	5,619	3,453	3,847
∅-Volumen	159,60	273,83	83,13	170,86	142,40	155,49
Max. Verlust [%]	-5,556	-16,20	-60,00	-77,33	-77,33	-89,68
Max. Verlustperiode (Handelstage)	4	20	118	212	445	1.251
Max. Verlustperiode (Kalendertage)	6	28	174	312	643	1.807

Quotes

Geld (11:42)2,260
Brief (11:42)2,340
Spread (in %)0,0800 (3,54 %)
Geld Stk.1.330
Brief Stk.1.330

Kursdaten

Eröffnungskurs2,320
Tageshoch2,320
Tagestief2,320
Kurs (07:27)2,320

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,400
Vortag-Tief2,360
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}