LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,780EUR	17.06.	69	122,82
Düsseldorf	1,750EUR	17.06.
Frankfurt	1,710EUR	17.06.
Hamburg	1,730EUR	17.06.
München	1,770EUR	17.06.
L&S	1,710EUR	17.06.
Quotrix	1,730EUR	17.06.
Stuttgart	1,730EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70		-35,93	-72,10	-25,43	-83,37
Volatilität [%]	61,79	96,24	58,39	68,36	70,33	73,18
Sharpe-Ratio	3,002	0,9272	-1,127	-1,436	0,2063	-0,1300
Hoch	1,890	2,200	2,920	6,550	10,50	11,20
Tief	1,730	1,660	1,660	1,660	1,480	1,300
Hist. Kurs	1,760	1,730	2,700	6,200	2,320	10,40
∅-Preis	1,834	1,833	2,201	3,541	3,412	3,360
∅-Volumen	37,40	347,50	195,08	100,40	137,75	167,19
Max. Verlust [%]	-4,233	-20,00	-43,15	-74,66	-84,19	-88,39
Max. Verlustperiode (Handelstage)	2	14	115	242	303	1.256
Max. Verlustperiode (Kalendertage)	4	20	169	355	445	1.817

Quotes

Geld (17.06.)1,700
Brief (17.06.)1,790
Spread (in %)0,0900 (5,29 %)
Geld Stk.5.487
Brief Stk.5.487

Kursdaten

Eröffnungskurs1,730
Tageshoch1,730
Tagestief1,730
Kurs (17.06.2026)1,730

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,810
Vortag-Tief1,810
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}