LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	18.09.	416	291,20
Düsseldorf	0,6700EUR	18.09.
Frankfurt	0,6650EUR	18.09.
Hamburg	0,6250EUR	18.09.
München	0,7100EUR	18.09.
L&S	0,7050EUR	18.09.
Quotrix	0,7150EUR	18.09.
Stuttgart	0,6650EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	-38,36	-68,36	-85,29	-65,63	-86,25
Volatilität [%]	31,60	83,62	66,55	70,65	70,52	72,18
Sharpe-Ratio	6,881	-6,511	-3,072	-2,310	-0,1703	-0,2047
Hoch	0,7150	1,170	2,260	4,940	10,50	10,50
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	0,6850	1,160	2,260	4,860	2,080	5,200
∅-Preis	0,6983	0,8700	1,543	2,355	3,320	3,029
∅-Volumen	64,16	148,07	110,96	116,30	142,96	158,54
Max. Verlust [%]	-2,143	-41,45	-69,69	-86,13	-93,48	-93,48
Max. Verlustperiode (Handelstage)	1	21	127	225	371	779
Max. Verlustperiode (Kalendertage)	1	29	183	326	539	1.121

Quotes

Geld (18.09.)0,6550
Brief (18.09.)0,6700
Spread (in %)0,0150 (2,29 %)
Geld Stk.7.635
Brief Stk.7.464

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7150
Tagestief0,7150
Kurs (18.09.2026)0,7150

Kursdaten Vortag

Vortag-Eröffnung0,7050
Vortag-Hoch0,7050
Vortag-Tief0,7050
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}