LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5200EUR	13.11.	1.000	520,00
Frankfurt	0,5150EUR	13.11.	1.000	515,00
Düsseldorf	0,5150EUR	13.11.
Hamburg	0,4400EUR	13.11.
Hannover	0,4400EUR	13.11.
München	0,5450EUR	13.11.
L&S	0,5600EUR	13.11.
Quotrix	0,5300EUR	13.11.
Stuttgart	0,5650EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,92	-14,52	-69,54	-85,20	-72,11	-89,81
Volatilität [%]	112,39	76,30	69,30	60,11	71,27	72,55
Sharpe-Ratio	-4,828	-2,138	-2,958	-2,905	-0,2568	-0,2812
Hoch	0,6150	0,6250	2,200	3,580	10,50	10,50
Tief	0,5300	0,5300	0,5300	0,5300	0,5300	0,5300
Hist. Kurs	0,5950	0,6200	1,740	3,580	1,900	5,200
∅-Preis	0,5758	0,5841	1,166	1,766	3,252	2,893
∅-Volumen	130,67	35,64	99,26	119,26	143,10	156,87
Max. Verlust [%]	-13,82	-15,20	-75,91	-85,20	-94,95	-94,95
Max. Verlustperiode (Handelstage)	3	13	121	250	410	779
Max. Verlustperiode (Kalendertage)	3	20	170	364	595	1.121

Quotes

Geld (13.11.)0,5600
Brief (13.11.)0,5750
Spread (in %)0,0150 (2,68 %)
Geld Stk.8.931
Brief Stk.8.697

Kursdaten

Eröffnungskurs0,5300
Tageshoch0,5300
Tagestief0,5300
Kurs (13.11.2026)0,5300

Kursdaten Vortag

Vortag-Eröffnung0,5750
Vortag-Hoch0,5750
Vortag-Tief0,5750
Vortag-Schlusskurs0,5750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}