LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	10:37	687	1.923,60
Düsseldorf	2,720EUR	09:30
Hamburg	2,720EUR	08:17
München	2,840EUR	08:05
L&S	2,740EUR	11:13
Quotrix	2,780EUR	07:27
Stuttgart	2,760EUR	10:33
Frankfurt	2,720EUR	02.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-0,71	-52,88	-51,23	+25,23	-48,99
Volatilität [%]	15,20	36,71	77,99	80,28	71,67	76,78
Sharpe-Ratio	-35,11	0,1177	-1,498	-0,5013	0,4345	0,1871
Hoch	2,920	2,920	6,500	10,50	10,50	12,60
Tief	2,780	2,640	2,640	2,640	1,480	1,300
Hist. Kurs	2,920	2,800	5,900	5,700	2,220	5,450
∅-Preis	2,853	2,773	4,536	5,954	3,463	3,902
∅-Volumen		250,00	33,41	172,58	138,46	154,58
Max. Verlust [%]	-4,110	-5,714	-59,38	-74,86	-74,86	-89,68
Max. Verlustperiode (Handelstage)	2	5	122	190	445	1.229
Max. Verlustperiode (Kalendertage)	4	7	178	280	643	1.775

Quotes

Geld (11:13)2,740
Brief (11:13)2,840
Spread (in %)0,1000 (3,65 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs2,780
Tageshoch2,780
Tagestief2,780
Kurs (07:27)2,780

Kursdaten Vortag

Vortag-Eröffnung2,800
Vortag-Hoch2,800
Vortag-Tief2,800
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}