LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7650EUR	01.09.	31.966	24.453,99
L&S	0,7750EUR	01.09.	25	19,38
Düsseldorf	0,7750EUR	01.09.
Frankfurt	0,8400EUR	01.09.
Hamburg	0,8150EUR	01.09.
München	0,9100EUR	01.09.
Quotrix	0,8900EUR	01.09.
Stuttgart	0,7600EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,82	-30,47	-65,23	-83,36	-62,92	-85,17
Volatilität [%]	134,62	63,70	63,57	68,88	70,32	71,91
Sharpe-Ratio	-11,03	-7,299	-2,993	-2,230	-0,1471	-0,1928
Hoch	1,110	1,280	2,560	5,400	10,50	10,50
Tief	0,8750	0,8750	0,8750	0,8750	0,8750	0,8750
Hist. Kurs	1,110	1,280	2,560	5,350	2,400	6,000
∅-Preis	1,027	1,184	1,722	2,599	3,353	3,081
∅-Volumen	17,70	129,27	102,10	111,76	142,01	157,89
Max. Verlust [%]	-21,17	-31,64	-65,82	-83,80	-91,67	-91,67
Max. Verlustperiode (Handelstage)	3	18	127	249	357	836
Max. Verlustperiode (Kalendertage)	5	26	185	362	521	1.202

Quotes

Geld (01.09.)0,7700
Brief (01.09.)0,7800
Spread (in %)0,0100 (1,30 %)
Geld Stk.6.495
Brief Stk.6.495

Kursdaten

Eröffnungskurs0,8900
Tageshoch0,8900
Tagestief0,8900
Kurs (01.09.2026)0,8900

Kursdaten Vortag

Vortag-Eröffnung1,0300
Vortag-Hoch1,0300
Vortag-Tief0,8750
Vortag-Schlusskurs0,8750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}