LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	11.05.	2.890	5.057,50
Frankfurt	1,650EUR	11.05.	50	82,50
Düsseldorf	1,750EUR	11.05.
Hamburg	1,650EUR	11.05.
München	1,790EUR	11.05.
L&S	1,760EUR	11.05.
Quotrix	1,770EUR	11.05.
Stuttgart	1,740EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-5,85	-51,90	-75,42	-22,37	-72,56
Volatilität [%]	53,26	51,72	48,49	65,68	69,55	73,77
Sharpe-Ratio	-5,773	-1,760	-3,049	-1,820	0,1929	-0,0054
Hoch	1,840	2,040	3,680	8,100	10,50	11,20
Tief	1,750	1,750	1,750	1,750	1,480	1,300
Hist. Kurs	1,840	1,880	3,680	7,200	2,280	6,450
∅-Preis	1,802	1,883	2,469	4,093	3,428	3,495
∅-Volumen		0,1905	128,40	109,48	125,28	159,78
Max. Verlust [%]	-4,891	-14,22	-52,45	-78,40	-83,33	-88,39
Max. Verlustperiode (Handelstage)	2	13	119	241	295	1.229
Max. Verlustperiode (Kalendertage)	2	21	178	352	427	1.778

Quotes

Geld (11.05.)1,760
Brief (11.05.)1,800
Spread (in %)0,0400 (2,27 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs1,770
Tageshoch1,770
Tagestief1,770
Kurs (11.05.2026)1,770

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,750
Vortag-Tief1,750
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}