LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,160EUR	20:49	4.500	9.720,00
Quotrix	2,200EUR	15:46	68	149,60
Düsseldorf	2,120EUR	19:30
Frankfurt	2,000EUR	15:50
Hamburg	1,880EUR	08:06
München	1,910EUR	08:03
L&S	2,080EUR	21:59
Stuttgart	1,940EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,53	+21,55	-23,61	-67,88	+4,76	-70,67
Volatilität [%]	31,64	34,24	44,19	63,27	69,29	73,65
Sharpe-Ratio	10,40	-1,135	-2,216	-1,826	0,2300	-0,0463
Hoch	2,200	2,200	2,920	6,850	10,50	11,20
Tief	1,660	1,660	1,660	1,660	1,480	1,300
Hist. Kurs	1,660	1,810	2,880	6,850	2,100	7,500
∅-Preis	1,700	1,756	2,306	3,811	3,417	3,448
∅-Volumen	1,53 Tsd.	437,32	204,90	119,20	137,30	166,92
Max. Verlust [%]	-0,5952	-9,783	-43,15	-75,77	-84,19	-88,39
Max. Verlustperiode (Handelstage)	1	13	100	249	295	1.241
Max. Verlustperiode (Kalendertage)	1	19	148	364	427	1.796

Quotes

Geld (22:02)2,060
Brief (22:02)2,140
Spread (in %)0,0800 (3,88 %)
Geld Stk.4.995
Brief Stk.4.995

Kursdaten

Eröffnungskurs1,890
Tageshoch2,200
Tagestief1,890
Kurs (15:46)2,200
Umsatz EUR149,60
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,750
Vortag-Tief1,750
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}