LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MWährung: EUR
1,870 EUR
-0,53 %
-0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,960EUR | 17:54 | 250 | 490,00 |
| Düsseldorf | 1,930EUR | 19:30 | ||
| Frankfurt | 1,770EUR | 22:56 | ||
| Hamburg | 1,730EUR | 08:17 | ||
| München | 1,910EUR | 08:01 | ||
| L&S | 1,900EUR | 22:34 | ||
| Quotrix | 1,870EUR | 07:27 | ||
| Stuttgart | 1,930EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -20,09 | -57,50 | -69,34 | -20,09 | -75,39 |
| Volatilität [%] | 26,10 | 49,20 | 75,88 | 68,29 | 69,67 | 73,72 |
| Sharpe-Ratio | 6,510 | -6,057 | -1,862 | -1,387 | 0,2154 | -0,0297 |
| Hoch | 1,990 | 2,340 | 4,940 | 8,100 | 10,50 | 11,20 |
| Tief | 1,830 | 1,800 | 1,800 | 1,800 | 1,480 | 1,300 |
| Hist. Kurs | 1,830 | 2,340 | 4,400 | 6,100 | 2,340 | 7,600 |
| ∅-Preis | 1,878 | 2,030 | 2,851 | 4,438 | 3,434 | 3,580 |
| ∅-Volumen | 4,114 | 25,03 | 126,67 | 109,90 | 125,11 | 159,53 |
| Max. Verlust [%] | -1,571 | -23,08 | -63,56 | -77,78 | -82,86 | -88,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 223 | 295 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 324 | 427 | 1.750 |
Quotes
- Geld (22:34)1,890
- Brief (22:34)1,950
- Spread (in %)0,0600 (3,17 %)
- Geld Stk.8.823
- Brief Stk.8.823
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,870
- Kurs (07:27)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}