LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,440EUR	30.01.	3.356	8.188,64
Düsseldorf	2,360EUR	30.01.
Frankfurt	2,300EUR	30.01.
Hamburg	2,380EUR	30.01.
München	2,440EUR	30.01.
L&S	2,360EUR	30.01.
Quotrix	2,380EUR	30.01.
Stuttgart	2,380EUR	30.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,75	-16,20	-55,93	-70,43	-21,19	-61,30
Volatilität [%]	20,59	35,03	73,37	78,28	70,54	76,47
Sharpe-Ratio	-19,86	-5,972	-1,812	-1,174	0,2126	0,1127
Hoch	2,580	2,840	5,950	10,50	10,50	12,60
Tief	2,380	2,380	2,380	2,380	1,480	1,300
Hist. Kurs	2,580	2,840	5,400	8,050	3,020	6,150
∅-Preis	2,500	2,630	4,015	5,663	3,454	3,858
∅-Volumen		250,00	76,80	167,68	141,16	154,61
Max. Verlust [%]	-7,752	-16,20	-60,00	-77,33	-77,33	-89,68
Max. Verlustperiode (Handelstage)	5	18	116	210	445	1.249
Max. Verlustperiode (Kalendertage)	7	24	170	308	643	1.803

Quotes

Geld (30.01.)2,380
Brief (30.01.)2,420
Spread (in %)0,0400 (1,68 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs2,380
Tageshoch2,380
Tagestief2,380
Kurs (30.01.2026)2,380

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,460
Vortag-Tief2,460
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}