LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,150EUR	21.08.	22.100	25.415,00
L&S	1,120EUR	21.08.	3.400	3.808,00
Quotrix	1,150EUR	21.08.	1.888	2.171,20
Frankfurt	1,110EUR	21.08.
Düsseldorf	1,120EUR	21.08.
Hamburg	1,060EUR	21.08.
München	1,170EUR	21.08.
Stuttgart	1,130EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,26	-8,73	-55,43	-79,65	-39,79	-80,34
Volatilität [%]	25,48	24,26	59,51	66,72	70,10	72,31
Sharpe-Ratio	-14,89	-4,250	-2,361	-2,003	0,0848	-0,1064
Hoch	1,240	1,310	2,580	5,750	10,50	10,50
Tief	1,150	1,150	1,150	1,150	1,150	1,150
Hist. Kurs	1,240	1,260	2,580	5,650	1,910	5,850
∅-Preis	1,183	1,253	1,785	2,694	3,357	3,109
∅-Volumen	459,26	119,81	102,20	111,85	141,51	167,72
Max. Verlust [%]	-7,258	-12,21	-55,43	-80,00	-89,05	-89,05
Max. Verlustperiode (Handelstage)	5	19	126	249	351	867
Max. Verlustperiode (Kalendertage)	7	25	182	361	511	1.252

Quotes

Geld (21.08.)1,150
Brief (21.08.)1,160
Spread (in %)0,0100 (0,87 %)
Geld Stk.4.350
Brief Stk.4.350

Kursdaten

Eröffnungskurs1,160
Tageshoch1,160
Tagestief1,150
Kurs (21.08.2026)1,150
Umsatz EUR2.171,20
Gehand. Stk.1.888

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,170
Vortag-Tief1,170
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}