LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,880EUR	11.06.	10.680	20.078,40
Quotrix	1,870EUR	11.06.	100	187,00
Frankfurt	1,820EUR	11.06.
Düsseldorf	1,830EUR	11.06.
Hamburg	1,840EUR	11.06.
München	1,820EUR	11.06.
L&S	1,820EUR	11.06.
Stuttgart	1,860EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+5,65	-32,73	-70,78	-19,40	-80,62
Volatilität [%]	55,22	93,51	58,18	68,11	70,22	73,21
Sharpe-Ratio	-7,461	0,3521	-1,332	-1,529	0,1927	-0,1170
Hoch	1,910	2,200	2,920	6,550	10,50	11,20
Tief	1,760	1,660	1,660	1,660	1,480	1,300
Hist. Kurs	1,880	1,770	2,780	6,400	2,320	9,650
∅-Preis	1,826	1,817	2,229	3,612	3,412	3,386
∅-Volumen		405,64	204,44	99,66	137,32	167,04
Max. Verlust [%]	-7,853	-20,00	-43,15	-74,66	-84,19	-88,39
Max. Verlustperiode (Handelstage)	3	10	111	238	299	1.252
Max. Verlustperiode (Kalendertage)	5	14	163	349	439	1.811

Quotes

Geld (11.06.)1,810
Brief (11.06.)1,910
Spread (in %)0,1000 (5,52 %)
Geld Stk.5.169
Brief Stk.5.169

Kursdaten

Eröffnungskurs1,840
Tageshoch1,870
Tagestief1,840
Kurs (11.06.2026)1,870
Umsatz EUR187,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,760
Vortag-Tief1,760
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}