LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,850EUR	10.04.	1.000	1.850,00
Tradegate	1,910EUR	10.04.	10	19,10
Düsseldorf	1,870EUR	10.04.
Frankfurt	1,780EUR	10.04.
Hamburg	1,870EUR	10.04.
München	1,920EUR	10.04.
Quotrix	1,880EUR	10.04.
Stuttgart	1,860EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	-17,24	-56,95	-69,52	-19,33	-76,15
Volatilität [%]	52,09	41,15	61,21	51,27	56,30	61,36
Sharpe-Ratio	4,546	-5,655	-2,489	-2,085	0,1222	-0,1785
Hoch	1,960	2,320	4,820	7,950	10,40	11,20
Tief	1,850	1,830	1,830	1,830	1,490	1,300
Hist. Kurs	1,850	2,320	4,460	6,300	2,380	8,050
∅-Preis	1,924	2,077	2,872	4,466	3,427	3,578
∅-Volumen				131,45	189,76	172,08
Max. Verlust [%]	-2,041	-21,12	-62,03	-76,98	-82,06	-88,39
Max. Verlustperiode (Handelstage)	2	15	112	224	299	1.219
Max. Verlustperiode (Kalendertage)	2	23	165	323	427	1.750

Quotes

Geld (10.04.)1,830
Brief (10.04.)1,940
Spread (in %)0,1100 (6,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,920
Kurs (10.04.2026)1,920

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,930
Vortag-Tief1,930
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}