LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	09:11	32	89,60
Berlin	2,840EUR	10:10
Düsseldorf	2,800EUR	09:30
Frankfurt	2,760EUR	08:10
Hamburg	2,760EUR	08:17
L&S	2,740EUR	10:00
Quotrix	2,820EUR	07:27
Stuttgart	2,780EUR	07:46
München	2,680EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-10,07	-56,42	-52,14	+46,45	-48,46
Volatilität [%]	21,99	38,36	60,34	64,34	59,60	65,00
Sharpe-Ratio	-12,61	-3,335	-2,349	-0,8511	0,4676	0,0958
Hoch	2,800	3,220	6,450	10,40	10,40	12,50
Tief	2,680	2,680	2,680	2,680	1,490	1,300
Hist. Kurs	2,800	2,980	6,150	5,600	1,830	5,200
∅-Preis	2,720	2,849	4,752	6,012	3,442	3,900
∅-Volumen				411,48	204,64	177,74
Max. Verlust [%]	-4,286	-16,77	-58,45	-73,73	-73,73	-89,60
Max. Verlustperiode (Handelstage)	4	18	117	187	450	1.232
Max. Verlustperiode (Kalendertage)	4	24	163	266	643	1.761

Quotes

Geld (10:00)2,800
Brief (10:00)2,880
Spread (in %)0,0800 (2,86 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,680
Tageshoch2,680
Tagestief2,680
Kurs (19.12.2025)2,680

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,680
Vortag-Tief2,680
Vortag-Schlusskurs2,680

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}