LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,810EUR	30.04.	500	905,00
Quotrix	1,810EUR	30.04.	2	3,620
Düsseldorf	1,780EUR	30.04.
Frankfurt	1,700EUR	30.04.
Hamburg	1,760EUR	30.04.
München	1,810EUR	30.04.
L&S	1,790EUR	30.04.
Stuttgart	1,780EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-7,65	-57,11	-73,38	-9,50	-75,87
Volatilität [%]	21,64	54,26	55,84	71,73	70,59	76,17
Sharpe-Ratio	6,464	-1,904	-2,923	-1,514	0,2778	-0,0150
Hoch	1,870	2,040	4,300	8,450	10,70	11,60
Tief	1,770	1,770	1,760	1,760	1,450	1,280
Hist. Kurs	1,770	1,960	4,220	6,800	2,000	7,500
∅-Preis	1,788	1,917	2,570	4,185	3,414	3,442
∅-Volumen	13,32 Tsd.	6,01 Tsd.	6,39 Tsd.	6,95 Tsd.	7,61 Tsd.	6,37 Tsd.
Max. Verlust [%]	-1,111	-13,24	-58,06	-78,41	-83,46	-88,97
Max. Verlustperiode (Handelstage)	2	9	122	240	297	1.234
Max. Verlustperiode (Kalendertage)	2	13	181	345	426	1.770

Quotes

Geld (30.04.)1,770
Brief (30.04.)1,840
Spread (in %)0,0700 (3,95 %)
Geld Stk.1.702
Brief Stk.1.628

Kursdaten

Eröffnungskurs1,810
Tageshoch1,810
Tagestief1,810
Kurs (30.04.2026)1,810
Umsatz EUR905,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,780
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}