LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	23.12.	1.772	5.209,68
Düsseldorf	2,880EUR	23.12.
Frankfurt	2,800EUR	23.12.
Hamburg	2,840EUR	23.12.
München	2,800EUR	23.12.
Berlin	2,900EUR	23.12.
L&S	2,900EUR	23.12.
Quotrix	2,840EUR	23.12.
Stuttgart	2,800EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,36		-51,40	-48,87	+55,56	-42,91
Volatilität [%]	49,81	61,29	82,15	85,05	75,31	79,37
Sharpe-Ratio	11,02	-0,1388	-1,370	-0,4104	0,5311	0,2233
Hoch	2,940	3,500	6,700	10,70	10,70	12,80
Tief	2,600	2,600	2,600	2,600	1,450	1,280
Hist. Kurs	2,640	2,940	6,050	5,750	1,890	5,150
∅-Preis	2,744	2,847	4,685	5,972	3,438	3,750
∅-Volumen	17,53 Tsd.	14,52 Tsd.	8,04 Tsd.	12,71 Tsd.	7,47 Tsd.	6,49 Tsd.
Max. Verlust [%]	-1,515	-19,75	-60,00	-75,70	-75,70	-88,97
Max. Verlustperiode (Handelstage)	1	20	120	189	450	1.148
Max. Verlustperiode (Kalendertage)	1	28	168	270	644	1.641

Quotes

Geld (23.12.)2,860
Brief (23.12.)2,960
Spread (in %)0,1000 (3,50 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs2,880
Tageshoch2,940
Tagestief2,800
Kurs (23.12.2025)2,940
Umsatz EUR5.209,68
Gehand. Stk.1.772

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,940
Vortag-Tief2,760
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}