LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5900EUR	09:30
Hamburg	0,5150EUR	08:23
Hannover	0,5200EUR	08:04
Frankfurt	0,5950EUR	08:46
München	0,6100EUR	08:03
L&S	0,6050EUR	11:36
Quotrix	0,6100EUR	07:27
Stuttgart	0,5950EUR	11:03
Tradegate	0,5950EUR	15.10.	137	81,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-13,77	-70,83	-86,29	-68,01	-87,71
Volatilität [%]	53,84	44,96	60,67	71,12	71,45	73,67
Sharpe-Ratio	-6,653	-3,817	-3,787	-2,497	-0,1948	-0,2168
Hoch	0,6350	0,7050	2,200	5,050	10,70	10,70
Tief	0,5950	0,5950	0,5950	0,5950	0,5950	0,5950
Hist. Kurs	0,6300	0,6900	2,040	4,340	1,860	4,840
∅-Preis	0,6180	0,6461	1,348	2,044	3,277	2,955
∅-Volumen	2,10 Tsd.	1,48 Tsd.	5,35 Tsd.	5,70 Tsd.	8,15 Tsd.	6,36 Tsd.
Max. Verlust [%]	-6,299	-15,60	-72,45	-87,76	-94,44	-94,44
Max. Verlustperiode (Handelstage)	2	20	101	245	393	784
Max. Verlustperiode (Kalendertage)	2	28	141	356	567	1.117

Quotes

Geld (11:36)0,6100
Brief (11:36)0,6300
Spread (in %)0,0200 (3,28 %)
Geld Stk.4.940
Brief Stk.4.750

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6150
Tagestief0,5950
Kurs (15.10.2026)0,5950
Umsatz EUR81,52
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6250
Vortag-Tief0,5950
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}