LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,710EUR	15:52
Düsseldorf	1,760EUR	16:30
Hamburg	1,840EUR	08:06
München	1,810EUR	09:16
L&S	1,770EUR	18:46
Quotrix	1,840EUR	07:27
Stuttgart	1,770EUR	18:48
Tradegate	1,850EUR	06.05.	2.040	3.774,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-2,12	-50,80	-75,00	-7,50	-72,59
Volatilität [%]	51,33	52,93	55,60	71,25	70,64	76,01
Sharpe-Ratio	3,654	-0,3094	-2,465	-1,618	0,2883	0,0167
Hoch	1,880	2,040	3,840	8,450	10,70	11,60
Tief	1,770	1,770	1,760	1,760	1,450	1,280
Hist. Kurs	1,810	1,890	3,760	7,400	2,000	6,750
∅-Preis	1,808	1,899	2,495	4,121	3,413	3,432
∅-Volumen	2,36 Tsd.	5,75 Tsd.	5,99 Tsd.	6,86 Tsd.	7,62 Tsd.	6,36 Tsd.
Max. Verlust [%]	-2,210	-13,24	-52,93	-78,41	-83,46	-88,97
Max. Verlustperiode (Handelstage)	2	12	120	243	297	1.237
Max. Verlustperiode (Kalendertage)	5	19	180	351	426	1.776

Quotes

Geld (19:09)1,770
Brief (19:09)1,810
Spread (in %)0,0400 (2,26 %)
Geld Stk.5.090
Brief Stk.4.970

Kursdaten

Eröffnungskurs1,840
Tageshoch1,850
Tagestief1,840
Kurs (06.05.2026)1,850
Umsatz EUR3.774,00
Gehand. Stk.2.040

Kursdaten Vortag

Vortag-Eröffnung1,770
Vortag-Hoch1,770
Vortag-Tief1,770
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}