LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	06.08.	540	685,80
Frankfurt	1,210EUR	06.08.
Düsseldorf	1,250EUR	06.08.
Hamburg	1,170EUR	06.08.
München	1,280EUR	06.08.
L&S	1,240EUR	06.08.
Quotrix	1,270EUR	06.08.
Stuttgart	1,250EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-23,03	-42,79	-78,10	-48,79	-80,46
Volatilität [%]	36,88	53,23	57,02	68,51	71,11	73,54
Sharpe-Ratio	-6,585	-5,628	-1,760	-1,926	0,0150	-0,0970
Hoch	1,310	1,750	2,600	6,050	10,70	10,70
Tief	1,260	1,250	1,250	1,250	1,250	1,250
Hist. Kurs	1,310	1,650	2,220	5,800	2,480	6,500
∅-Preis	1,274	1,349	1,887	2,907	3,364	3,142
∅-Volumen	3,48 Tsd.	5,29 Tsd.	4,58 Tsd.	5,68 Tsd.	7,91 Tsd.	6,34 Tsd.
Max. Verlust [%]	-3,817	-24,24	-51,55	-78,81	-88,32	-88,32
Max. Verlustperiode (Handelstage)	4	22	113	246	342	872
Max. Verlustperiode (Kalendertage)	6	30	163	357	496	1.248

Quotes

Geld (06.08.)1,230
Brief (06.08.)1,280
Spread (in %)0,0500 (4,07 %)
Geld Stk.900
Brief Stk.860

Kursdaten

Eröffnungskurs1,270
Tageshoch1,270
Tagestief1,270
Kurs (06.08.2026)1,270
Umsatz EUR685,80
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,260
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}