LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	27.08.	5.850	5.908,50
München	1,060EUR	27.08.	1.500	1.590,00
L&S	0,9900EUR	27.08.	4	3,960
Düsseldorf	1,000EUR	27.08.
Frankfurt	0,9600EUR	27.08.
Hamburg	0,9100EUR	27.08.
Quotrix	1,010EUR	27.08.
Stuttgart	0,9900EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,40	-20,47	-59,60	-81,12	-46,84	-81,96
Volatilität [%]	63,21	44,83	53,99	67,96	71,04	73,06
Sharpe-Ratio	-9,079	-4,974	-3,067	-2,114	0,0487	-0,1141
Hoch	1,160	1,310	2,500	5,500	10,70	10,70
Tief	1,010	1,010	1,010	1,010	1,010	1,010
Hist. Kurs	1,140	1,270	2,500	5,350	1,900	5,600
∅-Preis	1,112	1,217	1,732	2,641	3,345	3,083
∅-Volumen	18,21 Tsd.	7,79 Tsd.	4,94 Tsd.	5,56 Tsd.	8,06 Tsd.	6,37 Tsd.
Max. Verlust [%]	-9,565	-20,61	-58,40	-80,92	-90,28	-90,28
Max. Verlustperiode (Handelstage)	3	19	123	249	357	856
Max. Verlustperiode (Kalendertage)	5	27	177	362	517	1.228

Quotes

Geld (27.08.)0,970
Brief (27.08.)1,010
Spread (in %)0,0400 (4,12 %)
Geld Stk.3.100
Brief Stk.2.953

Kursdaten

Eröffnungskurs1,050
Tageshoch1,050
Tagestief1,010
Kurs (27.08.2026)1,010
Umsatz EUR5.908,50
Gehand. Stk.5.850

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,020
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}