LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	09.07.	5.500	8.360,00
Frankfurt	1,440EUR	09.07.
Düsseldorf	1,510EUR	09.07.
Hamburg	1,620EUR	09.07.
München	1,640EUR	09.07.
L&S	1,500EUR	09.07.
Quotrix	1,620EUR	09.07.
Stuttgart	1,510EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	-16,48	-41,98	-74,67	-28,30	-80,51
Volatilität [%]	13,68	27,02	54,60	69,72	70,98	73,68
Sharpe-Ratio	-11,36	-5,081	-1,542	-1,565	0,2021	-0,0770
Hoch	1,750	1,900	2,780	6,350	10,70	10,70
Tief	1,520	1,520	1,520	1,520	1,450	1,280
Hist. Kurs	1,660	1,820	2,620	6,000	2,120	7,800
∅-Preis	1,642	1,741	2,083	3,260	3,391	3,239
∅-Volumen	6,53 Tsd.	4,14 Tsd.	4,18 Tsd.	6,12 Tsd.	7,81 Tsd.	6,29 Tsd.
Max. Verlust [%]	-2,410	-14,74	-41,67	-74,44	-84,95	-85,29
Max. Verlustperiode (Handelstage)	3	20	120	240	322	920
Max. Verlustperiode (Kalendertage)	5	28	174	349	468	1.316

Quotes

Geld (09.07.)1,500
Brief (09.07.)1,560
Spread (in %)0,0600 (4,00 %)
Geld Stk.2.010
Brief Stk.1.920

Kursdaten

Eröffnungskurs1,550
Tageshoch1,550
Tagestief1,520
Kurs (09.07.2026)1,520
Umsatz EUR8.360,00
Gehand. Stk.5.500

Kursdaten Vortag

Vortag-Eröffnung1,620
Vortag-Hoch1,620
Vortag-Tief1,620
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}