LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	14.05.	2.200	16.720,00
Lang & Schwarz	7,950EUR	14.05.	1.077	8.562,15
Tradegate	8,150EUR	14.05.	565	4.604,75
Düsseldorf	8,000EUR	14.05.
München	7,750EUR	14.05.
Berlin	8,100EUR	14.05.
Quotrix	7,900EUR	14.05.
Stuttgart	8,050EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,14	+27,34	+175,34	+382,25	+273,85	+7,24
Volatilität [%]	119,26	91,55	94,89	84,50	72,02	82,10
Sharpe-Ratio	2,763	3,187	2,543	2,155	0,9023	0,3904
Hoch	7,900	7,900	10,70	10,70	10,70	12,80
Tief	6,900	6,000	2,900	1,450	1,280	1,280
Hist. Kurs	7,400	6,400	2,960	1,690	2,180	7,600
∅-Preis	7,390	6,958	6,887	4,316	2,778	3,788
∅-Volumen	17,91 Tsd.	9,13 Tsd.	18,83 Tsd.	13,67 Tsd.	6,12 Tsd.	6,05 Tsd.
Max. Verlust [%]	-6,757	-8,397	-47,20	-47,20	-57,23	-88,97
Max. Verlustperiode (Handelstage)	2	5	30	93	450	989
Max. Verlustperiode (Kalendertage)	2	8	47	131	644	1.418

Quotes

Geld (14.05.)8,000
Brief (14.05.)8,250
Spread (in %)0,2500 (3,13 %)
Geld Stk.377
Brief Stk.362

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (14.05.2025)8,150
Umsatz EUR4.604,75
Gehand. Stk.565

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,750
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}