LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	06.02.	354	785,88
Düsseldorf	2,360EUR	06.02.
Frankfurt	2,200EUR	06.02.
Hamburg	2,200EUR	06.02.
München	2,280EUR	06.02.
L&S	2,320EUR	06.02.
Quotrix	2,260EUR	06.02.
Stuttgart	2,360EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-17,16	-60,36	-71,90	-26,49	-72,93
Volatilität [%]	37,31	36,87	78,50	82,93	72,27	78,55
Sharpe-Ratio	-12,91	-5,719	-2,001	-1,138	0,1936	0,0334
Hoch	2,440	2,780	6,050	10,70	10,70	12,80
Tief	2,220	2,220	2,220	2,220	1,450	1,280
Hist. Kurs	2,440	2,680	5,600	7,900	3,020	8,200
∅-Preis	2,337	2,528	3,882	5,529	3,435	3,686
∅-Volumen	3,16 Tsd.	3,13 Tsd.	6,69 Tsd.	11,48 Tsd.	7,42 Tsd.	6,45 Tsd.
Max. Verlust [%]	-9,016	-19,57	-62,37	-79,25	-79,25	-88,97
Max. Verlustperiode (Handelstage)	5	16	122	218	417	1.177
Max. Verlustperiode (Kalendertage)	7	22	177	316	599	1.687

Quotes

Geld (06.02.)2,340
Brief (06.02.)2,420
Spread (in %)0,0800 (3,42 %)
Geld Stk.1.287
Brief Stk.1.233

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (06.02.2026)2,220
Umsatz EUR785,88
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,240
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}