LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	30.12.	571	1.564,54
Berlin	2,800EUR	30.12.
Düsseldorf	2,760EUR	30.12.
Frankfurt	2,720EUR	30.12.
Hamburg	2,820EUR	30.12.
München	2,840EUR	30.12.
L&S	2,760EUR	30.12.
Quotrix	2,840EUR	30.12.
Stuttgart	2,780EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-4,20	-53,95	-52,76	+49,73	-45,20
Volatilität [%]		47,05	82,87	85,29	75,49	79,42
Sharpe-Ratio		-0,8780	-1,455	-0,4668	0,5277	0,2203
Hoch	2,980	2,980	6,500	10,70	10,70	12,80
Tief	2,740	2,600	2,600	2,600	1,450	1,280
Hist. Kurs	2,940	2,860	5,950	5,800	1,830	5,000
∅-Preis	2,850	2,809	4,593	5,948	3,445	3,746
∅-Volumen	8,58 Tsd.	16,97 Tsd.	8,09 Tsd.	12,56 Tsd.	7,51 Tsd.	6,49 Tsd.
Max. Verlust [%]	-6,122	-9,722	-60,00	-75,70	-75,70	-88,97
Max. Verlustperiode (Handelstage)	1	11	122	191	450	1.150
Max. Verlustperiode (Kalendertage)	6	15	175	277	644	1.648

Kursdaten

Eröffnungskurs2,880
Tageshoch2,880
Tagestief2,740
Kurs (30.12.2025)2,740
Umsatz EUR1.564,54
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch2,980
Vortag-Tief2,760
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}