LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,620EUR	13.01.	4.802	12.581,24
Tradegate	2,620EUR	13.01.	390	1.021,80
Frankfurt	2,560EUR	13.01.
Düsseldorf	2,620EUR	13.01.
Hamburg	2,680EUR	13.01.
München	2,660EUR	13.01.
Quotrix	2,680EUR	13.01.
Stuttgart	2,700EUR	13.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-8,39	-55,59	-54,83	-13,25	-49,13
Volatilität [%]	22,52	50,63	82,33	84,73	73,37	79,19
Sharpe-Ratio	-6,199	-2,055	-1,554	-0,5191	0,2824	0,2022
Hoch	2,840	2,980	6,350	10,70	10,70	12,80
Tief	2,560	2,560	2,560	2,560	1,450	1,280
Hist. Kurs	2,720	2,860	5,900	5,800	3,020	5,150
∅-Preis	2,664	2,742	4,366	5,855	3,451	3,733
∅-Volumen	4,17 Tsd.	20,08 Tsd.	8,05 Tsd.	12,35 Tsd.	7,49 Tsd.	6,48 Tsd.
Max. Verlust [%]	-3,676	-10,88	-58,73	-75,70	-75,70	-88,97
Max. Verlustperiode (Handelstage)	4	9	117	199	450	1.158
Max. Verlustperiode (Kalendertage)	6	20	172	291	644	1.662

Quotes

Geld (13.01.)2,680
Brief (13.01.)2,780
Spread (in %)0,1000 (3,73 %)
Geld Stk.1.124
Brief Stk.1.077

Kursdaten

Eröffnungskurs2,640
Tageshoch2,660
Tagestief2,620
Kurs (13.01.2026)2,620
Umsatz EUR1.021,80
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,660
Vortag-Tief2,660
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}