LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,720EUR	08:16
Düsseldorf	1,730EUR	19:30
Hamburg	1,740EUR	08:06
München	1,790EUR	08:01
L&S	1,730EUR	20:02
Quotrix	1,740EUR	07:27
Stuttgart	1,730EUR	18:47
Tradegate	1,760EUR	13.05.	100	176,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-9,74	-50,56	-78,40	-22,12	-72,06
Volatilität [%]	86,10	60,91	56,82	70,32	70,35	76,03
Sharpe-Ratio	-4,688	-2,039	-2,406	-1,870	0,2064	0,0222
Hoch	1,850	2,040	3,560	8,450	10,70	11,60
Tief	1,710	1,710	1,710	1,710	1,450	1,280
Hist. Kurs	1,850	1,950	3,560	8,150	2,260	6,300
∅-Preis	1,768	1,869	2,423	4,019	3,412	3,419
∅-Volumen	2,20 Tsd.	6,06 Tsd.	5,96 Tsd.	6,57 Tsd.	7,63 Tsd.	6,36 Tsd.
Max. Verlust [%]	-7,568	-16,18	-51,97	-79,15	-84,02	-88,97
Max. Verlustperiode (Handelstage)	3	16	119	247	297	1.241
Max. Verlustperiode (Kalendertage)	6	26	180	358	426	1.783

Quotes

Geld (20:02)1,730
Brief (20:02)1,770
Spread (in %)0,0400 (2,31 %)
Geld Stk.4.600
Brief Stk.5.080

Kursdaten

Eröffnungskurs1,760
Tageshoch1,760
Tagestief1,760
Kurs (13.05.2026)1,760
Umsatz EUR176,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,800
Vortag-Tief1,750
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}