LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	24.10.	2.141	10.405,26
Düsseldorf	4,900EUR	24.10.
Frankfurt	4,740EUR	24.10.
München	4,700EUR	24.10.
Berlin	4,900EUR	24.10.
L&S	4,800EUR	24.10.
Quotrix	4,740EUR	24.10.
Stuttgart	4,660EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,12	+1,67	-32,97	+52,83	+242,25	-27,46
Volatilität [%]	107,39	65,83	63,56	81,17	71,98	78,80
Sharpe-Ratio	8,227	-0,0138	-1,026	0,8535	0,8686	0,2759
Hoch	5,050	5,050	8,450	10,70	10,70	12,80
Tief	4,080	4,080	4,080	2,820	1,280	1,280
Hist. Kurs	4,080	4,780	7,250	3,180	1,420	6,700
∅-Preis	4,444	4,548	5,835	6,106	3,344	3,818
∅-Volumen	268,96	2,76 Tsd.	7,43 Tsd.	13,23 Tsd.	6,94 Tsd.	6,26 Tsd.
Max. Verlust [%]		-16,39	-50,24	-61,87	-61,87	-88,97
Max. Verlustperiode (Handelstage)		19	112	147	450	1.106
Max. Verlustperiode (Kalendertage)		27	156	210	644	1.581

Quotes

Geld (24.10.)4,820
Brief (24.10.)5,000
Spread (in %)0,1800 (3,73 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs4,660
Tageshoch5,050
Tagestief4,660
Kurs (24.10.2025)4,860
Umsatz EUR10.405,26
Gehand. Stk.2.141

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch4,920
Vortag-Tief4,700
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}