LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,760EUR	07.11.	61	229,36
Düsseldorf	3,600EUR	07.11.
Frankfurt	3,440EUR	07.11.
Hamburg	3,600EUR	07.11.
München	3,780EUR	07.11.
Berlin	3,640EUR	07.11.
L&S	3,700EUR	07.11.
Quotrix	3,680EUR	07.11.
Stuttgart	3,640EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,90	-16,44	-47,04	+10,59	+170,50	-42,15
Volatilität [%]	56,33	149,91	83,34	89,49	75,35	79,62
Sharpe-Ratio	-10,37	-0,6711	-1,072	0,5346	0,7772	0,2321
Hoch	4,300	5,050	8,450	10,70	10,70	12,80
Tief	3,420	3,200	3,200	2,900	1,280	1,280
Hist. Kurs	4,220	4,500	7,100	3,400	1,390	6,500
∅-Preis	3,913	4,177	5,584	6,142	3,379	3,804
∅-Volumen	11,67 Tsd.	6,27 Tsd.	7,66 Tsd.	12,69 Tsd.	7,05 Tsd.	6,31 Tsd.
Max. Verlust [%]	-10,90	-34,16	-60,98	-70,09	-70,09	-88,97
Max. Verlustperiode (Handelstage)	5	10	123	158	450	1.117
Max. Verlustperiode (Kalendertage)	7	14	171	225	644	1.596

Quotes

Geld (07.11.)3,620
Brief (07.11.)3,760
Spread (in %)0,1400 (3,87 %)
Geld Stk.829
Brief Stk.794

Kursdaten

Eröffnungskurs3,740
Tageshoch3,760
Tagestief3,740
Kurs (07.11.2025)3,760
Umsatz EUR229,36
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,820
Vortag-Tief3,760
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}