LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,960EUR	02.04.	1.000	1.960,00
Düsseldorf	1,920EUR	02.04.
Frankfurt	1,790EUR	02.04.
Hamburg	1,830EUR	02.04.
München	1,850EUR	02.04.
L&S	1,940EUR	02.04.
Quotrix	1,830EUR	02.04.
Stuttgart	1,920EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	-17,65	-58,47	-73,33	-16,95	-77,85
Volatilität [%]	47,93	45,51	79,94	75,44	70,46	76,54
Sharpe-Ratio	8,981	-4,962	-1,868	-1,398	0,2371	-0,0359
Hoch	1,960	2,420	5,050	8,750	10,70	11,60
Tief	1,760	1,760	1,760	1,760	1,450	1,280
Hist. Kurs	1,830	2,380	4,720	7,350	2,360	8,850
∅-Preis	1,856	2,135	2,946	4,508	3,423	3,498
∅-Volumen	4,44 Tsd.	2,71 Tsd.	6,09 Tsd.	7,38 Tsd.	7,50 Tsd.	6,34 Tsd.
Max. Verlust [%]	-1,093	-23,95	-62,76	-77,93	-83,08	-88,97
Max. Verlustperiode (Handelstage)	1	20	109	222	297	1.216
Max. Verlustperiode (Kalendertage)	1	28	160	317	426	1.742

Quotes

Geld (02.04.)1,920
Brief (02.04.)1,990
Spread (in %)0,0700 (3,65 %)
Geld Stk.1.569
Brief Stk.1.501

Kursdaten

Eröffnungskurs1,960
Tageshoch1,960
Tagestief1,960
Kurs (02.04.2026)1,960
Umsatz EUR1.960,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,930
Vortag-Tief1,850
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}