LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,330EUR	16.07.	15.511	20.629,63
L&S	1,320EUR	16.07.	1.900	2.508,00
Düsseldorf	1,310EUR	16.07.
Frankfurt	1,210EUR	16.07.
Hamburg	1,280EUR	16.07.
München	1,280EUR	16.07.
Quotrix	1,290EUR	16.07.
Stuttgart	1,320EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-25,28	-49,62	-77,65	-40,09	-83,88
Volatilität [%]	77,59	43,00	56,65	70,46	71,32	73,82
Sharpe-Ratio	-12,97	-8,972	-2,307	-1,854	0,0787	-0,1509
Hoch	1,560	1,840	2,720	6,350	10,70	10,70
Tief	1,250	1,250	1,250	1,250	1,250	1,250
Hist. Kurs	1,520	1,780	2,640	5,950	2,220	8,250
∅-Preis	1,358	1,629	2,030	3,170	3,386	3,212
∅-Volumen	5,63 Tsd.	4,02 Tsd.	4,33 Tsd.	5,99 Tsd.	7,84 Tsd.	6,30 Tsd.
Max. Verlust [%]	-17,76	-29,78	-52,65	-80,16	-88,32	-88,32
Max. Verlustperiode (Handelstage)	4	18	124	245	327	915
Max. Verlustperiode (Kalendertage)	6	26	180	356	475	1.309

Quotes

Geld (16.07.)1,310
Brief (16.07.)1,360
Spread (in %)0,0500 (3,82 %)
Geld Stk.2.303
Brief Stk.2.199

Kursdaten

Eröffnungskurs1,290
Tageshoch1,330
Tagestief1,290
Kurs (16.07.2026)1,330
Umsatz EUR20.629,63
Gehand. Stk.15.511

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,290
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}