LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	20.01.	1.705	4.398,90
Düsseldorf	2,540EUR	20.01.
Frankfurt	2,440EUR	20.01.
Hamburg	2,520EUR	20.01.
München	2,620EUR	20.01.
L&S	2,520EUR	20.01.
Quotrix	2,580EUR	20.01.
Stuttgart	2,520EUR	20.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-9,79	-52,66	-60,61	-18,35	-52,22
Volatilität [%]	59,53	42,82	81,78	84,53	72,96	79,17
Sharpe-Ratio	-0,6155	-3,360	-1,431	-0,6927	0,2491	0,1842
Hoch	2,780	2,980	6,350	10,70	10,70	12,80
Tief	2,520	2,520	2,520	2,520	1,450	1,280
Hist. Kurs	2,620	2,860	5,450	6,550	3,160	5,400
∅-Preis	2,672	2,732	4,243	5,789	3,450	3,722
∅-Volumen	2,62 Tsd.	6,49 Tsd.	7,65 Tsd.	12,19 Tsd.	7,49 Tsd.	6,47 Tsd.
Max. Verlust [%]	-5,797	-11,56	-58,73	-75,70	-75,70	-88,97
Max. Verlustperiode (Handelstage)	2	14	122	204	450	1.163
Max. Verlustperiode (Kalendertage)	4	27	179	298	644	1.669

Quotes

Geld (20.01.)2,500
Brief (20.01.)2,580
Spread (in %)0,0800 (3,20 %)
Geld Stk.1.207
Brief Stk.1.156

Kursdaten

Eröffnungskurs2,560
Tageshoch2,580
Tagestief2,520
Kurs (20.01.2026)2,580
Umsatz EUR4.398,90
Gehand. Stk.1.705

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,600
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}