LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	6,450EUR	14:05
Düsseldorf	6,400EUR	12:30
Frankfurt	6,300EUR	09:00
L&S	6,350EUR	14:02
Quotrix	6,400EUR	07:27
Stuttgart	6,350EUR	07:36
Tradegate	6,400EUR	08.07.	1	6,400
München	6,450EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,56	-5,88	+14,29	+329,53	+196,30	-36,63
Volatilität [%]	50,57	61,25	87,23	87,61	71,52	80,77
Sharpe-Ratio	9,101	-0,9334	0,7184	2,040	0,8214	0,2586
Hoch	6,500	6,800	10,70	10,70	10,70	12,80
Tief	5,950	5,750	5,500	1,450	1,280	1,280
Hist. Kurs	5,950	6,800	5,600	1,490	2,160	10,10
∅-Preis	6,230	6,220	7,348	5,097	3,016	3,815
∅-Volumen	5,08 Tsd.	8,15 Tsd.	16,65 Tsd.	14,66 Tsd.	6,44 Tsd.	6,16 Tsd.
Max. Verlust [%]	-1,538	-12,50	-47,20	-47,20	-57,23	-88,97
Max. Verlustperiode (Handelstage)	1	21	70	70	450	1.029
Max. Verlustperiode (Kalendertage)	1	29	103	103	644	1.474

Quotes

Geld (14:18)6,350
Brief (14:18)6,550
Spread (in %)0,2000 (3,15 %)
Geld Stk.480
Brief Stk.460

Kursdaten

Eröffnungskurs6,400
Tageshoch6,400
Tagestief6,400
Kurs (08.07.2025)6,400
Umsatz EUR6,400
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,500
Vortag-Tief6,200
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}