LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,300EUR	10.03.	250	575,00
L&S	2,320EUR	10.03.	100	232,00
Frankfurt	2,160EUR	10.03.
Düsseldorf	2,300EUR	10.03.
Hamburg	2,340EUR	10.03.
München	2,320EUR	10.03.
Quotrix	2,380EUR	10.03.
Stuttgart	2,300EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-9,45	-53,44	-70,89	+8,49	-75,00
Volatilität [%]	16,94	51,44	80,47	80,04	70,85	77,89
Sharpe-Ratio	-22,23	-2,527	-1,599	-1,172	0,3590	0,0050
Hoch	2,440	2,600	5,100	10,70	10,70	11,60
Tief	2,280	2,280	2,220	2,220	1,450	1,280
Hist. Kurs	2,420	2,540	4,940	7,900	2,120	9,200
∅-Preis	2,356	2,463	3,327	5,054	3,428	3,572
∅-Volumen	1,25 Tsd.	4,67 Tsd.	6,28 Tsd.	8,76 Tsd.	7,50 Tsd.	6,36 Tsd.
Max. Verlust [%]	-5,785	-11,63	-56,47	-79,25	-79,25	-88,97
Max. Verlustperiode (Handelstage)	4	10	121	239	297	1.198
Max. Verlustperiode (Kalendertage)	6	14	178	347	426	1.718

Quotes

Geld (10.03.)2,280
Brief (10.03.)2,360
Spread (in %)0,0800 (3,51 %)
Geld Stk.1.321
Brief Stk.1.265

Kursdaten

Eröffnungskurs2,300
Tageshoch2,300
Tagestief2,300
Kurs (10.03.2026)2,300
Umsatz EUR575,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,340
Vortag-Tief2,280
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}