LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,600EUR	23.01.	2.200	5.720,00
L&S	2,480EUR	23.01.	1.800	4.464,00
Frankfurt	2,440EUR	23.01.
Düsseldorf	2,540EUR	23.01.
Hamburg	2,560EUR	23.01.
München	2,580EUR	23.01.
Quotrix	2,580EUR	23.01.
Stuttgart	2,540EUR	23.01.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-11,56	-58,73	-59,69	-20,25	-51,85
Volatilität [%]	35,17	42,53	80,17	84,46	72,87	79,14
Sharpe-Ratio	-1,268	-3,863	-1,822	-0,6667	0,2382	0,1861
Hoch	2,720	2,980	6,350	10,70	10,70	12,80
Tief	2,520	2,520	2,520	2,520	1,450	1,280
Hist. Kurs	2,640	2,940	6,300	6,450	3,260	5,400
∅-Preis	2,596	2,691	4,166	5,743	3,447	3,717
∅-Volumen	3,03 Tsd.	3,51 Tsd.	7,43 Tsd.	12,14 Tsd.	7,46 Tsd.	6,46 Tsd.
Max. Verlust [%]	-3,788	-13,61	-59,68	-76,26	-76,26	-88,97
Max. Verlustperiode (Handelstage)	4	17	125	207	450	1.166
Max. Verlustperiode (Kalendertage)	6	30	182	301	644	1.672

Quotes

Geld (23.01.)2,480
Brief (23.01.)2,580
Spread (in %)0,1000 (4,03 %)
Geld Stk.1.210
Brief Stk.1.158

Kursdaten

Eröffnungskurs2,580
Tageshoch2,600
Tagestief2,580
Kurs (23.01.2026)2,600
Umsatz EUR5.720,00
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,620
Vortag-Tief2,620
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}