LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,480EUR	07:06
Tradegate	2,540EUR	10.02.	500	1.270,00
München	2,520EUR	10.02.
Düsseldorf	2,500EUR	10.02.
Frankfurt	2,400EUR	10.02.
Hamburg	2,520EUR	10.02.
Quotrix	2,560EUR	10.02.
Stuttgart	2,480EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	-3,05	-54,64	-68,05	-12,41	-72,24
Volatilität [%]	97,41	49,86	79,59	83,42	72,48	78,65
Sharpe-Ratio	0,3442	-1,679	-1,743	-1,030	0,2524	0,0279
Hoch	2,540	2,780	6,050	10,70	10,70	12,80
Tief	2,220	2,220	2,220	2,220	1,450	1,280
Hist. Kurs	2,420	2,620	5,600	7,950	2,900	9,150
∅-Preis	2,316	2,511	3,857	5,507	3,435	3,673
∅-Volumen	2,48 Tsd.	2,96 Tsd.	6,07 Tsd.	11,46 Tsd.	7,44 Tsd.	6,44 Tsd.
Max. Verlust [%]	-8,264	-19,57	-62,37	-79,25	-79,25	-88,97
Max. Verlustperiode (Handelstage)	3	17	123	219	412	1.178
Max. Verlustperiode (Kalendertage)	3	25	180	319	592	1.690

Quotes

Geld (07:11)2,440
Brief (07:11)2,520
Spread (in %)0,0800 (3,28 %)
Geld Stk.1.233
Brief Stk.1.185

Kursdaten

Eröffnungskurs2,540
Tageshoch2,540
Tagestief2,540
Kurs (10.02.2026)2,540
Umsatz EUR1.270,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,420
Vortag-Tief2,420
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}