LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,820EUR	16.09.	500	2.410,00
Tradegate	4,800EUR	16.09.	274	1.315,20
Düsseldorf	4,740EUR	16.09.
Frankfurt	4,640EUR	16.09.
München	4,960EUR	16.09.
Berlin	4,780EUR	16.09.
L&S	4,760EUR	16.09.
Quotrix	4,880EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-16,52	-50,00	+201,89	+159,46	-25,58
Volatilität [%]	63,43	53,43	78,20	91,08	71,96	79,14
Sharpe-Ratio	-6,504	-3,514	-1,336	1,631	0,7667	0,2956
Hoch	5,200	5,850	10,70	10,70	10,70	12,80
Tief	4,800	4,800	4,800	1,490	1,280	1,280
Hist. Kurs	5,200	5,750	9,600	1,590	1,850	6,450
∅-Preis	5,008	5,338	6,609	5,871	3,243	3,822
∅-Volumen	6,60 Tsd.	5,15 Tsd.	11,18 Tsd.	16,02 Tsd.	6,91 Tsd.	6,30 Tsd.
Max. Verlust [%]	-6,538	-16,92	-54,58	-54,58	-57,23	-88,97
Max. Verlustperiode (Handelstage)	4	16	119	119	450	1.078
Max. Verlustperiode (Kalendertage)	6	24	172	172	644	1.543

Quotes

Geld (16.09.)4,700
Brief (16.09.)4,880
Spread (in %)0,1800 (3,83 %)
Geld Stk.639
Brief Stk.613

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,800
Kurs (16.09.2025)4,800
Umsatz EUR1.315,20
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch4,980
Vortag-Tief4,820
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}