LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,300EUR	30.05.	2.349	14.798,70
Tradegate	6,100EUR	30.05.	480	2.928,00
Düsseldorf	6,250EUR	30.05.
München	6,500EUR	30.05.
Berlin	6,350EUR	30.05.
Frankfurt	6,300EUR	30.05.
Quotrix	6,350EUR	30.05.
Stuttgart	6,300EUR	30.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,29	-10,95	+30,34	+265,27	+221,05	-16,44
Volatilität [%]	63,95	84,44	89,30	86,00	71,72	81,67
Sharpe-Ratio	-8,454	-1,240	1,031	1,875	0,8560	0,3358
Hoch	7,100	8,450	10,70	10,70	10,70	12,80
Tief	6,100	6,100	4,680	1,450	1,280	1,280
Hist. Kurs	6,800	6,850	4,680	1,670	1,900	7,300
∅-Preis	6,558	7,236	7,230	4,598	2,863	3,799
∅-Volumen	10,38 Tsd.	10,43 Tsd.	18,54 Tsd.	14,00 Tsd.	6,23 Tsd.	6,10 Tsd.
Max. Verlust [%]	-11,59	-25,61	-47,20	-47,20	-57,23	-88,97
Max. Verlustperiode (Handelstage)	4	8	43	82	450	1.002
Max. Verlustperiode (Kalendertage)	4	10	64	114	644	1.435

Quotes

Geld (30.05.)6,350
Brief (30.05.)6,400
Spread (in %)0,0500 (0,79 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,100
Kurs (30.05.2025)6,100
Umsatz EUR2.928,00
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,700
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}