LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,980EUR	12.09.	1.600	7.968,00
Tradegate	5,100EUR	12.09.	1.057	5.390,70
Düsseldorf	4,820EUR	12.09.
Frankfurt	4,700EUR	12.09.
München	5,050EUR	12.09.
Berlin	4,860EUR	12.09.
L&S	4,740EUR	12.09.
Quotrix	5,000EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-13,56	-40,35	+235,53	+175,68	-10,53
Volatilität [%]	48,47	50,66	79,77	91,02	71,81	79,26
Sharpe-Ratio	-1,877	-3,050	-0,8910	1,732	0,7874	0,3412
Hoch	5,300	6,050	10,70	10,70	10,70	12,80
Tief	4,920	4,920	4,920	1,490	1,280	1,280
Hist. Kurs	5,200	5,900	8,550	1,520	1,850	5,700
∅-Preis	5,088	5,401	6,638	5,858	3,236	3,824
∅-Volumen	5,12 Tsd.	4,80 Tsd.	11,14 Tsd.	15,99 Tsd.	6,89 Tsd.	6,29 Tsd.
Max. Verlust [%]	-5,000	-16,27	-53,83	-53,83	-57,23	-88,97
Max. Verlustperiode (Handelstage)	3	22	118	118	450	1.077
Max. Verlustperiode (Kalendertage)	3	30	169	169	644	1.540

Quotes

Geld (12.09.)4,760
Brief (12.09.)4,960
Spread (in %)0,2000 (4,20 %)
Geld Stk.630
Brief Stk.604

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief5,100
Kurs (12.09.2025)5,100
Umsatz EUR5.390,70
Gehand. Stk.1.057

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,100
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}