LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,040EUR	17.04.	1.000	2.040,00
Düsseldorf	1,990EUR	17.04.
Frankfurt	1,940EUR	17.04.
Hamburg	2,040EUR	17.04.
München	1,990EUR	17.04.
L&S	2,000EUR	17.04.
Quotrix	2,040EUR	17.04.
Stuttgart	1,980EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	-11,30	-50,00	-66,83	-7,27	-72,05
Volatilität [%]	34,12	51,70	80,34	72,86	70,36	76,30
Sharpe-Ratio	9,641	-2,720	-1,399	-1,176	0,2877	0,0230
Hoch	2,040	2,300	5,050	8,450	10,70	11,60
Tief	1,900	1,760	1,760	1,760	1,450	1,280
Hist. Kurs	1,910	2,300	4,080	6,150	2,200	7,300
∅-Preis	1,975	1,973	2,749	4,351	3,416	3,466
∅-Volumen	1,06 Tsd.	3,19 Tsd.	5,85 Tsd.	6,78 Tsd.	7,50 Tsd.	6,32 Tsd.
Max. Verlust [%]	-0,5102	-21,30	-62,76	-77,93	-83,08	-88,97
Max. Verlustperiode (Handelstage)	2	20	118	231	297	1.225
Max. Verlustperiode (Kalendertage)	2	30	175	332	426	1.757

Quotes

Geld (17.04.)1,960
Brief (17.04.)2,040
Spread (in %)0,0800 (4,08 %)
Geld Stk.1.532
Brief Stk.1.466

Kursdaten

Eröffnungskurs2,040
Tageshoch2,040
Tagestief2,040
Kurs (17.04.2026)2,040
Umsatz EUR2.040,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}