LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7000EUR	08:13
Hamburg	0,6250EUR	08:20
München	0,7100EUR	08:00
L&S	0,7050EUR	08:26
Quotrix	0,7150EUR	07:27
Stuttgart	0,7050EUR	07:53
Tradegate	0,7050EUR	17.09.	3.871	2.729,06
Frankfurt	0,6650EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-40,25	-69,08	-85,49	-68,24	-86,57
Volatilität [%]	37,15	77,27	61,64	71,08	71,81	73,68
Sharpe-Ratio	-2,336	-8,023	-3,626	-2,448	-0,2033	-0,1994
Hoch	0,7200	1,220	2,300	5,050	10,70	10,70
Tief	0,6750	0,6750	0,6750	0,6750	0,6750	0,6750
Hist. Kurs	0,7000	1,180	2,280	4,860	2,220	5,250
∅-Preis	0,7070	0,9030	1,563	2,379	3,316	3,025
∅-Volumen	2,88 Tsd.	9,67 Tsd.	5,65 Tsd.	5,83 Tsd.	8,16 Tsd.	6,39 Tsd.
Max. Verlust [%]	-4,167	-41,53	-70,00	-86,34	-93,55	-93,55
Max. Verlustperiode (Handelstage)	3	22	126	249	372	784
Max. Verlustperiode (Kalendertage)	5	30	182	362	538	1.117

Quotes

Geld (08:30)0,7050
Brief (08:30)0,7250
Spread (in %)0,0200 (2,84 %)
Geld Stk.4.311
Brief Stk.4.142

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7050
Tagestief0,7000
Kurs (17.09.2026)0,7050
Umsatz EUR2.729,06
Gehand. Stk.3.871

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,6900
Vortag-Tief0,6750
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}