LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	03.02.	400	968,00
Quotrix	2,380EUR	03.02.	325	773,50
Frankfurt	2,260EUR	03.02.
Düsseldorf	2,240EUR	03.02.
Hamburg	2,320EUR	03.02.
München	2,360EUR	03.02.
L&S	2,240EUR	03.02.
Stuttgart	2,260EUR	03.02.
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-12,32	-55,60	-67,95	-30,06	-69,75
Volatilität [%]	27,13	35,79	79,29	83,29	72,54	78,57
Sharpe-Ratio	-3,770	-4,266	-1,685	-0,9719	0,1726	0,0613
Hoch	2,480	2,920	6,050	10,70	10,70	12,80
Tief	2,280	2,280	2,280	2,280	1,450	1,280
Hist. Kurs	2,460	2,760	5,450	7,550	3,460	8,000
∅-Preis	2,436	2,604	3,983	5,611	3,440	3,698
∅-Volumen	3,17 Tsd.	3,27 Tsd.	6,94 Tsd.	11,65 Tsd.	7,43 Tsd.	6,45 Tsd.
Max. Verlust [%]	-2,439	-14,89	-59,32	-77,57	-77,57	-88,97
Max. Verlustperiode (Handelstage)	3	20	118	214	450	1.173
Max. Verlustperiode (Kalendertage)	5	28	173	312	644	1.683

Quotes

Geld (03.02.)2,240
Brief (03.02.)2,320
Spread (in %)0,0800 (3,57 %)
Geld Stk.1.345
Brief Stk.1.287

Kursdaten

Eröffnungskurs2,420
Tageshoch2,420
Tagestief2,420
Kurs (03.02.2026)2,420
Umsatz EUR968,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,420
Vortag-Tief2,280
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}