LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6100EUR	09:30
Frankfurt	0,6150EUR	08:33
Hamburg	0,5350EUR	08:35
Hannover	0,5350EUR	08:04
München	0,6300EUR	08:04
L&S	0,6150EUR	11:00
Quotrix	0,6250EUR	07:27
Stuttgart	0,6150EUR	11:02
Tradegate	0,6300EUR	08.10.	8.730	5.499,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-13,10	-67,02	-86,00	-67,69	-87,35
Volatilität [%]	25,50	43,19	60,78	70,87	71,70	73,63
Sharpe-Ratio	7,860	-3,754	-3,375	-2,478	-0,1871	-0,2098
Hoch	0,6300	0,7450	2,200	5,050	10,70	10,70
Tief	0,6100	0,6100	0,6100	0,6100	0,6100	0,6100
Hist. Kurs	0,6100	0,7250	1,910	4,500	1,950	4,980
∅-Preis	0,6140	0,6680	1,399	2,119	3,286	2,972
∅-Volumen	1,47 Tsd.	1,75 Tsd.	5,29 Tsd.	5,71 Tsd.	8,13 Tsd.	6,36 Tsd.
Max. Verlust [%]		-15,86	-71,76	-87,45	-94,30	-94,30
Max. Verlustperiode (Handelstage)		21	96	240	388	784
Max. Verlustperiode (Kalendertage)		29	134	349	560	1.117

Quotes

Geld (10:52)0,6150
Brief (10:52)0,6350
Spread (in %)0,0200 (3,25 %)
Geld Stk.4.900
Brief Stk.4.710

Kursdaten

Eröffnungskurs0,6300
Tageshoch0,6300
Tagestief0,6300
Kurs (08.10.2026)0,6300
Umsatz EUR5.499,90
Gehand. Stk.8.730

Kursdaten Vortag

Vortag-Eröffnung0,6100
Vortag-Hoch0,6100
Vortag-Tief0,6100
Vortag-Schlusskurs0,6100

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}