LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,660EUR	02.07.	13.500	22.410,00
Düsseldorf	1,650EUR	02.07.
Frankfurt	1,650EUR	02.07.
Hamburg	1,770EUR	02.07.
München	1,740EUR	02.07.
L&S	1,630EUR	02.07.
Quotrix	1,770EUR	02.07.
Stuttgart	1,650EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-13,54	-39,86	-72,10	-23,85	-82,97
Volatilität [%]	17,63	36,62	54,90	70,33	70,99	74,03
Sharpe-Ratio	-12,62	-4,268	-1,588	-1,482	0,2061	-0,1229
Hoch	1,740	1,970	2,920	6,500	10,70	10,70
Tief	1,550	1,550	1,550	1,550	1,450	1,280
Hist. Kurs	1,740	1,920	2,760	5,950	2,180	9,750
∅-Preis	1,700	1,801	2,126	3,351	3,394	3,268
∅-Volumen	4,51 Tsd.	2,81 Tsd.	4,08 Tsd.	6,10 Tsd.	7,77 Tsd.	6,28 Tsd.
Max. Verlust [%]	-3,448	-14,72	-42,91	-75,23	-84,95	-86,87
Max. Verlustperiode (Handelstage)	4	20	123	248	317	945
Max. Verlustperiode (Kalendertage)	6	28	177	359	461	1.351

Quotes

Geld (02.07.)1,630
Brief (02.07.)1,700
Spread (in %)0,0700 (4,29 %)
Geld Stk.1.841
Brief Stk.1.760

Kursdaten

Eröffnungskurs1,670
Tageshoch1,670
Tagestief1,640
Kurs (02.07.2026)1,660
Umsatz EUR22.410,00
Gehand. Stk.13.500

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,680
Vortag-Tief1,680
Vortag-Schlusskurs1,680

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}