LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,140EUR	20.08.	1.760	2.006,40
Düsseldorf	1,120EUR	20.08.
Frankfurt	1,090EUR	20.08.
Hamburg	1,070EUR	20.08.
München	1,180EUR	20.08.
L&S	1,130EUR	20.08.
Quotrix	1,170EUR	20.08.
Stuttgart	1,140EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-15,56	-55,81	-78,69	-40,31	-80,68
Volatilität [%]	51,62	40,21	53,01	68,50	70,88	73,56
Sharpe-Ratio	-9,134	-4,196	-2,835	-1,930	0,0953	-0,0930
Hoch	1,250	1,350	2,600	5,850	10,70	10,70
Tief	1,140	1,140	1,140	1,140	1,140	1,140
Hist. Kurs	1,250	1,350	2,580	5,350	1,910	5,900
∅-Preis	1,186	1,257	1,789	2,729	3,350	3,102
∅-Volumen	6,35 Tsd.	4,59 Tsd.	4,37 Tsd.	5,44 Tsd.	7,94 Tsd.	6,35 Tsd.
Max. Verlust [%]	-7,200	-14,07	-55,04	-80,17	-89,16	-89,16
Max. Verlustperiode (Handelstage)	4	22	123	249	352	872
Max. Verlustperiode (Kalendertage)	6	30	177	362	510	1.248

Quotes

Geld (20.08.)1,130
Brief (20.08.)1,170
Spread (in %)0,0400 (3,54 %)
Geld Stk.2.667
Brief Stk.2.544

Kursdaten

Eröffnungskurs1,140
Tageshoch1,140
Tagestief1,140
Kurs (20.08.2026)1,140
Umsatz EUR2.006,40
Gehand. Stk.1.760

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,160
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}