LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	10.09.	1.950	1.365,00
Düsseldorf	0,6900EUR	10.09.
Frankfurt	0,6650EUR	10.09.
Hamburg	0,6100EUR	10.09.
München	0,7200EUR	10.09.
L&S	0,6850EUR	10.09.
Quotrix	0,7050EUR	10.09.
Stuttgart	0,6950EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-44,44	-69,57	-85,83	-70,83	-87,72
Volatilität [%]	59,53	78,99	61,35	71,17	71,82	73,69
Sharpe-Ratio	0,1901	-8,062	-3,514	-2,397	-0,2163	-0,2079
Hoch	0,7750	1,300	2,320	5,100	10,70	10,70
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	0,7250	1,260	2,300	4,940	2,400	5,700
∅-Preis	0,7450	1,020	1,624	2,462	3,326	3,044
∅-Volumen	5,29 Tsd.	9,82 Tsd.	5,54 Tsd.	5,91 Tsd.	8,15 Tsd.	6,39 Tsd.
Max. Verlust [%]	-5,229	-43,80	-68,48	-85,78	-93,22	-93,22
Max. Verlustperiode (Handelstage)	3	21	121	249	367	833
Max. Verlustperiode (Kalendertage)	5	29	175	362	531	1.188

Quotes

Geld (10.09.)0,6850
Brief (10.09.)0,7150
Spread (in %)0,0300 (4,38 %)
Geld Stk.1.610
Brief Stk.1.540

Kursdaten

Eröffnungskurs0,6950
Tageshoch0,7050
Tagestief0,6950
Kurs (10.09.2026)0,7000
Umsatz EUR1.365,00
Gehand. Stk.1.950

Kursdaten Vortag

Vortag-Eröffnung0,7450
Vortag-Hoch0,7450
Vortag-Tief0,7250
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}