LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7250EUR	03.09.	23.336	16.918,60
Frankfurt	0,6650EUR	03.09.	3.000	1.995,00
Düsseldorf	0,7050EUR	03.09.
Hamburg	0,6250EUR	03.09.
München	0,7300EUR	03.09.
L&S	0,7250EUR	03.09.
Quotrix	0,7150EUR	03.09.
Stuttgart	0,7300EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,22	-42,46	-70,04	-86,45	-69,79	-87,92
Volatilität [%]	130,26	76,80	60,72	71,03	71,72	73,66
Sharpe-Ratio	-16,48	-8,368	-3,728	-2,517	-0,2175	-0,2220
Hoch	1,050	1,300	2,440	5,350	10,70	10,70
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	1,010	1,260	2,420	5,350	2,400	6,000
∅-Preis	0,8880	1,132	1,687	2,552	3,337	3,064
∅-Volumen	14,44 Tsd.	9,70 Tsd.	5,38 Tsd.	5,82 Tsd.	8,11 Tsd.	6,38 Tsd.
Max. Verlust [%]	-28,22	-43,80	-70,04	-86,45	-93,22	-93,22
Max. Verlustperiode (Handelstage)	3	16	127	250	362	856
Max. Verlustperiode (Kalendertage)	5	22	183	363	524	1.228

Quotes

Geld (03.09.)0,7250
Brief (03.09.)0,7350
Spread (in %)0,0100 (1,38 %)
Geld Stk.1.520
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7350
Tagestief0,6850
Kurs (03.09.2026)0,7250
Umsatz EUR16.918,60
Gehand. Stk.23.336

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,8050
Vortag-Tief0,7150
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}