LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6100EUR	09:30
Frankfurt	0,6150EUR	08:27
Hamburg	0,5350EUR	08:27
Hannover	0,5350EUR	08:27
München	0,6450EUR	08:07
L&S	0,6150EUR	09:56
Quotrix	0,6250EUR	07:27
Stuttgart	0,6200EUR	10:47
Tradegate	0,6500EUR	01.10.	1.000	650,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-10,34	-66,84	-86,46	-68,45	-86,73
Volatilität [%]	65,14	42,53	60,66	70,61	71,65	73,61
Sharpe-Ratio	-0,5282	-2,904	-3,422	-2,537	-0,1985	-0,1974
Hoch	0,6700	0,8050	2,200	5,050	10,70	10,70
Tief	0,6350	0,6350	0,6350	0,6350	0,6350	0,6350
Hist. Kurs	0,6550	0,7250	1,960	4,800	2,060	4,900
∅-Preis	0,6510	0,6977	1,442	2,199	3,295	2,989
∅-Volumen	907,87	3,24 Tsd.	5,39 Tsd.	5,73 Tsd.	8,13 Tsd.	6,37 Tsd.
Max. Verlust [%]	-5,224	-16,99	-70,60	-86,93	-94,07	-94,07
Max. Verlustperiode (Handelstage)	2	19	91	235	383	784
Max. Verlustperiode (Kalendertage)	3	27	127	342	553	1.117

Quotes

Geld (10:13)0,6200
Brief (10:13)0,6400
Spread (in %)0,0200 (3,23 %)
Geld Stk.4.860
Brief Stk.4.670

Kursdaten

Eröffnungskurs0,6500
Tageshoch0,6500
Tagestief0,6500
Kurs (01.10.2026)0,6500
Umsatz EUR650,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,6350
Vortag-Hoch0,6350
Vortag-Tief0,6350
Vortag-Schlusskurs0,6350

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}