LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,770EUR	24.04.	29.991	53.084,07
Düsseldorf	1,800EUR	24.04.
Frankfurt	1,720EUR	24.04.
Hamburg	1,700EUR	24.04.
München	1,930EUR	24.04.
L&S	1,780EUR	24.04.
Stuttgart	1,800EUR	24.04.
Quotrix	1,990EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,24	-10,15	-63,58	-75,24	-11,50	-75,07
Volatilität [%]	84,73	61,21	79,21	71,69	70,57	76,36
Sharpe-Ratio	-8,485	-1,996	-2,266	-1,616	0,2674	-0,0052
Hoch	2,040	2,040	5,050	8,450	10,70	11,60
Tief	1,770	1,760	1,760	1,760	1,450	1,280
Hist. Kurs	2,040	1,970	4,860	7,150	2,000	7,100
∅-Preis	1,962	1,929	2,649	4,268	3,415	3,454
∅-Volumen	14,80 Tsd.	6,16 Tsd.	6,53 Tsd.	7,02 Tsd.	7,60 Tsd.	6,37 Tsd.
Max. Verlust [%]	-13,24	-13,24	-63,58	-78,41	-83,46	-88,97
Max. Verlustperiode (Handelstage)	5	12	123	236	297	1.230
Max. Verlustperiode (Kalendertage)	7	20	182	339	426	1.764

Quotes

Geld (24.04.)1,790
Brief (24.04.)1,870
Spread (in %)0,0800 (4,47 %)
Geld Stk.620
Brief Stk.590

Kursdaten

Eröffnungskurs1,850
Tageshoch1,870
Tagestief1,770
Kurs (24.04.2026)1,770
Umsatz EUR53.084,07
Gehand. Stk.29.991

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch2,000
Vortag-Tief1,980
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}