LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5500EUR	08:13
Hamburg	0,4760EUR	09:51
Hannover	0,4760EUR	09:51
Frankfurt	0,5550EUR	08:57
L&S	0,5550EUR	13:05
Quotrix	0,5650EUR	07:27
Stuttgart	0,5550EUR	12:17
Tradegate	0,5600EUR	05.11.	1.021	571,76
München	0,6000EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-8,20	-69,73	-85,34	-70,83	-88,14
Volatilität [%]	189,24	85,72	66,20	61,16	72,32	74,28
Sharpe-Ratio	1,904	-0,7471	-3,220	-2,903	-0,2256	-0,2183
Hoch	0,6450	0,6450	2,200	3,840	10,70	10,70
Tief	0,5400	0,5400	0,5400	0,5400	0,5400	0,5400
Hist. Kurs	0,5400	0,6100	1,850	3,820	1,920	4,720
∅-Preis	0,5710	0,5900	1,206	1,833	3,253	2,904
∅-Volumen	1,30 Tsd.	1,61 Tsd.	4,61 Tsd.	5,27 Tsd.	8,11 Tsd.	6,29 Tsd.
Max. Verlust [%]	-13,18	-14,96	-75,00	-85,86	-94,95	-94,95
Max. Verlustperiode (Handelstage)	1	15	116	251	408	784
Max. Verlustperiode (Kalendertage)	1	21	162	364	588	1.117

Quotes

Geld (13:05)0,5600
Brief (13:05)0,5750
Spread (in %)0,0150 (2,68 %)
Geld Stk.5.390
Brief Stk.5.180

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6400
Tagestief0,5600
Kurs (05.11.2026)0,5600
Umsatz EUR571,76
Gehand. Stk.1.021

Kursdaten Vortag

Vortag-Eröffnung0,6200
Vortag-Hoch0,6450
Vortag-Tief0,6200
Vortag-Schlusskurs0,6450

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}