LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	31.10.	8.464	35.718,08
Quotrix	4,300EUR	31.10.	7	30,10
Düsseldorf	4,180EUR	31.10.
Frankfurt	3,260EUR	31.10.
München	3,260EUR	31.10.
Berlin	4,200EUR	31.10.
L&S	4,080EUR	31.10.
Stuttgart	3,260EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,22	-26,24	-47,84	+10,14	+134,53	-53,76
Volatilität [%]	185,39	110,68	74,16	95,65	80,37	82,33
Sharpe-Ratio	-9,883	-2,817	-1,386	0,5606	0,7250	0,2034
Hoch	4,880	4,880	8,050	11,10	11,10	12,40
Tief	3,060	3,060	3,060	2,820	1,290	1,290
Hist. Kurs	4,740	4,420	6,250	2,960	1,390	7,050
∅-Preis	3,723	4,169	5,504	5,918	3,257	3,868
∅-Volumen	965,67	290,70	325,20	508,32	253,54	247,21
Max. Verlust [%]	-35,44	-35,44	-60,77	-72,43	-72,43	-89,60
Max. Verlustperiode (Handelstage)	5	13	118	153	451	1.198
Max. Verlustperiode (Kalendertage)	7	19	164	218	644	1.712

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,260
Kurs (31.10.2025)3,260

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,140
Vortag-Tief3,060
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}