LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5900EUR	06.11.	4.115	2.427,85
Tradegate	0,5950EUR	06.11.	3.400	2.023,00
Quotrix	0,5950EUR	06.11.	1.200	714,00
Düsseldorf	0,5500EUR	06.11.
Frankfurt	0,5400EUR	06.11.
Hamburg	0,4760EUR	06.11.
Hannover	0,4760EUR	06.11.
München	0,5800EUR	06.11.
L&S	0,5950EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,47	-68,42	-84,30	-70,33	-88,51
Volatilität [%]	112,81	99,09	80,04	68,68	81,77	78,97
Sharpe-Ratio	0,4330	-0,5862	-2,371	-2,366	-0,1052	-0,1691
Hoch	0,6150	0,6650	2,060	3,640	11,10	11,10
Tief	0,5300	0,5300	0,5300	0,5300	0,5300	0,5300
Hist. Kurs	0,5400	0,5900	1,710	3,440	1,820	4,700
∅-Preis	0,5558	0,5639	1,152	1,742	3,135	2,810
∅-Volumen		36,08	142,08	340,21	352,54	230,36
Max. Verlust [%]	-11,48	-20,30	-73,50	-85,44	-95,23	-95,23
Max. Verlustperiode (Handelstage)	2	20	117	248	410	790
Max. Verlustperiode (Kalendertage)	3	28	163	358	589	1.124

Quotes

Geld (06.11.)0,5650
Brief (06.11.)0,6250
Spread (in %)0,0600 (10,62 %)
Geld Stk.5.340
Brief Stk.5.340

Kursdaten

Eröffnungskurs0,5550
Tageshoch0,5550
Tagestief0,5400
Kurs (06.11.2026)0,5400

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6150
Vortag-Tief0,5650
Vortag-Schlusskurs0,5650

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}