LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
1,750 EUR
-0,57 %
-0,010
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 08.05. | 2.000 | 3.420,00 |
| Düsseldorf | 1,750EUR | 08.05. | ||
| Frankfurt | 1,720EUR | 08.05. | ||
| Hamburg | 1,750EUR | 08.05. | ||
| München | 1,790EUR | 08.05. | ||
| L&S | 1,740EUR | 08.05. | ||
| Quotrix | 1,750EUR | 08.05. | ||
| Stuttgart | 1,770EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -5,41 | -51,39 | -74,26 | -23,91 | -74,26 |
| Volatilität [%] | 23,23 | 43,74 | 44,13 | 61,80 | 66,57 | 73,36 |
| Sharpe-Ratio | -3,664 | -1,455 | -3,208 | -1,911 | 0,1684 | -0,0223 |
| Hoch | 1,820 | 2,020 | 3,760 | 8,100 | 10,60 | 11,50 |
| Tief | 1,720 | 1,720 | 1,720 | 1,720 | 1,440 | 1,090 |
| Hist. Kurs | 1,780 | 1,850 | 3,600 | 6,800 | 2,300 | 6,800 |
| ∅-Preis | 1,772 | 1,857 | 2,447 | 4,037 | 3,385 | 3,444 |
| ∅-Volumen | 5,521 | 17,96 | ||||
| Max. Verlust [%] | -2,235 | -13,50 | -51,94 | -78,38 | -83,68 | -88,94 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 249 | 299 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 178 | 359 | 427 | 1.779 |
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,760
- Tagestief1,720
- Kurs (08.05.2026)1,750
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,760
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}