LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,5900EUR	06.11.	4.115	2.427,85
Tradegate	0,5950EUR	06.11.	3.400	2.023,00
Quotrix	0,5950EUR	06.11.	1.200	714,00
Düsseldorf	0,5500EUR	06.11.
Frankfurt	0,5400EUR	06.11.
Hamburg	0,4760EUR	06.11.
Hannover	0,4760EUR	06.11.
München	0,5800EUR	06.11.
L&S	0,5950EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	-13,39	-68,75	-84,72	-69,78	-88,04
Volatilität [%]	106,48	58,27	61,88	54,11	67,59	71,36
Sharpe-Ratio	2,228	-2,627	-3,355	-3,252	-0,2707	-0,2531
Hoch	0,6150	0,6350	2,120	3,760	10,60	10,60
Tief	0,5300	0,5300	0,5300	0,5300	0,5300	0,5300
Hist. Kurs	0,5300	0,6350	1,760	3,600	1,820	4,600
∅-Preis	0,5700	0,5804	1,182	1,792	3,224	2,868
∅-Volumen					5,273	10,30
Max. Verlust [%]	-10,57	-16,54	-75,00	-85,28	-95,00	-95,00
Max. Verlustperiode (Handelstage)	1	22	117	250	410	785
Max. Verlustperiode (Kalendertage)	1	30	163	360	589	1.117

Kursdaten

Eröffnungskurs0,5500
Tageshoch0,5500
Tagestief0,5500
Kurs (06.11.2026)0,5500

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6150
Vortag-Tief0,6150
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}